TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:46 | - | 506,000 |
06.06.25 20:24:46 | - | 506,000 |
06.06.25 20:23:45 | - | 505,800 |
06.06.25 20:23:22 | - | 505,800 |
06.06.25 20:23:22 | - | 505,800 |
06.06.25 20:23:06 | - | 505,600 |
06.06.25 20:23:06 | - | 505,600 |
06.06.25 20:23:00 | - | 505,600 |
06.06.25 20:22:33 | - | 505,800 |
06.06.25 20:22:28 | - | 506,000 |
06.06.25 20:22:17 | - | 506,000 |
06.06.25 20:22:11 | - | 506,200 |
06.06.25 20:21:52 | - | 506,000 |
06.06.25 20:21:47 | - | 506,200 |
06.06.25 20:21:27 | - | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:07 | - | 506,200 |
06.06.25 20:20:40 | - | 506,000 |
06.06.25 20:20:31 | - | 506,000 |
06.06.25 20:20:02 | - | 506,000 |
06.06.25 20:20:02 | - | 506,000 |
06.06.25 20:20:02 | - | 506,000 |
06.06.25 20:19:51 | - | 506,200 |
06.06.25 20:19:25 | - | 506,400 |
06.06.25 20:19:25 | - | 506,400 |
06.06.25 20:19:18 | - | 506,400 |
06.06.25 20:19:18 | - | 506,400 |
06.06.25 20:19:18 | - | 506,400 |
06.06.25 20:19:18 | - | 506,400 |
06.06.25 20:19:16 | - | 506,000 |
06.06.25 20:19:14 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:13 | - | 506,000 |
06.06.25 20:18:56 | - | 506,000 |
06.06.25 20:18:47 | - | 505,800 |
06.06.25 20:18:38 | - | 505,800 |
06.06.25 20:18:26 | - | 505,600 |
06.06.25 20:18:18 | - | 505,600 |
06.06.25 20:18:18 | - | 505,600 |
06.06.25 20:18:18 | - | 505,600 |
06.06.25 20:18:18 | - | 505,600 |
06.06.25 20:18:18 | - | 505,600 |
06.06.25 20:18:02 | - | 505,800 |
06.06.25 20:17:29 | - | 505,600 |
06.06.25 20:17:22 | - | 505,800 |
06.06.25 20:17:16 | - | 505,400 |
06.06.25 20:17:16 | - | 505,400 |