VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:50 | - | 134,20 |
16.09.24 17:55:50 | - | 134,20 |
16.09.24 17:52:50 | - | 134,20 |
16.09.24 17:49:49 | - | 134,20 |
16.09.24 17:46:49 | - | 134,20 |
16.09.24 17:43:49 | - | 134,20 |
16.09.24 17:40:49 | - | 134,20 |
16.09.24 17:37:49 | - | 134,20 |
16.09.24 17:34:48 | - | 134,20 |
16.09.24 17:34:15 | - | 134,20 |
16.09.24 17:19:07 | - | 135,00 |
16.09.24 17:19:07 | - | 134,80 |
16.09.24 17:19:06 | - | 135,00 |
16.09.24 17:18:55 | - | 134,80 |
16.09.24 17:18:52 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:48 | - | 134,80 |
16.09.24 17:18:47 | - | 135,00 |
16.09.24 17:18:44 | - | 134,80 |
16.09.24 17:18:43 | - | 135,00 |
16.09.24 17:18:42 | - | 134,80 |
16.09.24 17:18:41 | - | 135,00 |
16.09.24 17:18:41 | - | 134,80 |
16.09.24 17:18:40 | - | 135,00 |
16.09.24 17:18:38 | - | 134,80 |
16.09.24 17:18:37 | - | 135,00 |
16.09.24 17:18:37 | - | 134,80 |
16.09.24 17:18:35 | - | 135,00 |
16.09.24 17:18:33 | - | 134,80 |
16.09.24 17:18:33 | - | 135,00 |
16.09.24 17:18:32 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:31 | - | 135,00 |
16.09.24 17:18:31 | - | 134,80 |
16.09.24 17:18:31 | - | 135,00 |
16.09.24 17:15:44 | - | 134,80 |
16.09.24 17:15:43 | - | 134,80 |
16.09.24 17:15:42 | - | 134,80 |
16.09.24 17:15:42 | - | 134,80 |
16.09.24 17:15:41 | - | 134,80 |
16.09.24 17:15:40 | - | 134,80 |
16.09.24 17:15:37 | - | 134,80 |
16.09.24 17:15:36 | - | 134,80 |
16.09.24 17:15:23 | - | 134,80 |
16.09.24 17:15:23 | - | 134,80 |
16.09.24 17:15:22 | - | 134,80 |
16.09.24 17:14:59 | - | 134,80 |