VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:06 | - | 135,40 |
17.09.24 09:31:03 | - | 135,40 |
17.09.24 09:30:53 | - | 135,40 |
17.09.24 09:29:56 | - | 135,40 |
17.09.24 09:27:08 | - | 135,40 |
17.09.24 09:24:08 | - | 135,40 |
17.09.24 09:24:07 | - | 135,60 |
17.09.24 09:23:53 | - | 135,40 |
17.09.24 09:22:21 | - | 135,20 |
17.09.24 09:22:21 | - | 135,40 |
17.09.24 09:22:20 | - | 135,20 |
17.09.24 09:22:18 | - | 135,40 |
17.09.24 09:21:58 | - | 135,20 |
17.09.24 09:21:51 | - | 135,40 |
17.09.24 09:21:38 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:35 | - | 135,40 |
17.09.24 09:21:34 | - | 135,20 |
17.09.24 09:21:33 | - | 135,40 |
17.09.24 09:21:31 | - | 135,20 |
17.09.24 09:21:27 | - | 135,40 |
17.09.24 09:18:27 | - | 135,40 |
17.09.24 09:15:27 | - | 135,40 |
17.09.24 09:12:26 | - | 135,40 |
17.09.24 09:12:26 | - | 135,20 |
17.09.24 09:12:17 | - | 135,40 |
17.09.24 09:11:58 | - | 135,20 |
17.09.24 09:10:43 | - | 135,00 |
17.09.24 09:07:43 | - | 135,00 |
17.09.24 09:07:42 | - | 135,00 |
17.09.24 09:06:26 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:25 | - | 135,00 |
17.09.24 09:06:24 | - | 135,00 |
17.09.24 09:03:58 | - | 135,00 |
17.09.24 09:00:58 | - | 135,00 |
17.09.24 09:00:56 | - | 135,00 |
17.09.24 09:00:56 | - | 134,40 |
17.09.24 09:00:00 | - | 134,40 |
17.09.24 08:52:42 | - | 134,40 |
17.09.24 08:49:42 | - | 134,40 |
17.09.24 08:46:41 | - | 134,40 |
17.09.24 08:43:41 | - | 134,40 |
17.09.24 08:40:41 | - | 134,40 |
17.09.24 08:37:41 | - | 134,40 |
17.09.24 08:34:40 | - | 134,40 |
17.09.24 08:31:40 | - | 134,40 |