VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:23 | - | 135,40 |
17.09.24 15:50:31 | - | 135,60 |
17.09.24 15:47:31 | - | 135,60 |
17.09.24 15:44:31 | - | 135,60 |
17.09.24 15:41:31 | - | 135,60 |
17.09.24 15:39:45 | - | 135,40 |
17.09.24 15:36:45 | - | 135,40 |
17.09.24 15:33:45 | - | 135,40 |
17.09.24 15:33:31 | - | 135,60 |
17.09.24 15:32:25 | - | 135,40 |
17.09.24 15:29:25 | - | 135,40 |
17.09.24 15:26:24 | - | 135,40 |
17.09.24 15:23:24 | - | 135,40 |
17.09.24 15:20:24 | - | 135,40 |
17.09.24 15:17:24 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:23 | - | 135,40 |
17.09.24 15:12:52 | - | 135,40 |
17.09.24 15:09:51 | - | 135,40 |
17.09.24 15:09:30 | - | 135,60 |
17.09.24 15:08:05 | - | 135,40 |
17.09.24 15:07:26 | - | 135,60 |
17.09.24 15:07:04 | - | 135,80 |
17.09.24 15:04:03 | - | 135,80 |
17.09.24 15:01:03 | - | 135,80 |
17.09.24 14:58:03 | - | 135,80 |
17.09.24 14:57:59 | - | 135,60 |
17.09.24 14:55:09 | - | 135,80 |
17.09.24 14:52:09 | - | 135,80 |
17.09.24 14:52:05 | - | 135,80 |
17.09.24 14:52:04 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:03 | - | 135,80 |
17.09.24 14:52:03 | - | 135,80 |
17.09.24 14:52:02 | - | 135,80 |
17.09.24 14:51:56 | - | 135,80 |
17.09.24 14:51:56 | - | 135,80 |
17.09.24 14:51:55 | - | 135,80 |
17.09.24 14:51:40 | - | 135,80 |
17.09.24 14:51:34 | - | 135,80 |
17.09.24 14:51:26 | - | 135,80 |
17.09.24 14:50:01 | - | 135,80 |
17.09.24 14:50:00 | - | 135,80 |
17.09.24 14:49:59 | - | 135,80 |
17.09.24 14:49:46 | - | 135,80 |
17.09.24 14:49:43 | - | 135,80 |
17.09.24 14:49:40 | - | 135,80 |