VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:36 | - | 135,60 |
17.09.24 16:15:36 | - | 135,60 |
17.09.24 16:15:35 | - | 135,40 |
17.09.24 16:15:32 | - | 135,60 |
17.09.24 16:15:30 | - | 135,40 |
17.09.24 16:15:30 | - | 135,60 |
17.09.24 16:15:29 | - | 135,40 |
17.09.24 16:15:27 | - | 135,60 |
17.09.24 16:15:27 | - | 135,40 |
17.09.24 16:15:18 | - | 135,60 |
17.09.24 16:13:48 | - | 135,40 |
17.09.24 16:13:43 | - | 135,60 |
17.09.24 16:13:43 | - | 135,40 |
17.09.24 16:13:42 | - | 135,60 |
17.09.24 16:13:40 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:29 | - | 135,60 |
17.09.24 16:13:09 | - | 135,40 |
17.09.24 16:13:01 | - | 135,40 |
17.09.24 16:13:00 | - | 135,40 |
17.09.24 16:13:00 | - | 135,40 |
17.09.24 16:12:59 | - | 135,40 |
17.09.24 16:11:40 | - | 135,40 |
17.09.24 16:11:39 | - | 135,40 |
17.09.24 16:11:38 | - | 135,40 |
17.09.24 16:11:36 | - | 135,40 |
17.09.24 16:11:01 | - | 135,40 |
17.09.24 16:11:01 | - | 135,40 |
17.09.24 16:10:58 | - | 135,40 |
17.09.24 16:10:57 | - | 135,40 |
17.09.24 16:10:50 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:25 | - | 135,40 |
17.09.24 16:10:25 | - | 135,60 |
17.09.24 16:10:24 | - | 135,40 |
17.09.24 16:09:36 | - | 135,60 |
17.09.24 16:09:34 | - | 135,40 |
17.09.24 16:09:33 | - | 135,60 |
17.09.24 16:09:32 | - | 135,40 |
17.09.24 16:09:30 | - | 135,60 |
17.09.24 16:09:26 | - | 135,40 |
17.09.24 16:09:25 | - | 135,60 |
17.09.24 16:09:24 | - | 135,40 |
17.09.24 16:09:24 | - | 135,60 |
17.09.24 16:09:23 | - | 135,40 |
17.09.24 16:09:22 | - | 135,60 |
17.09.24 16:09:20 | - | 135,40 |