VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:50 | - | 136,20 |
18.09.24 09:10:47 | - | 136,20 |
18.09.24 09:10:34 | - | 136,00 |
18.09.24 09:10:32 | - | 136,40 |
18.09.24 09:10:30 | - | 136,20 |
18.09.24 09:09:40 | - | 136,60 |
18.09.24 09:08:08 | - | 136,40 |
18.09.24 09:08:06 | - | 136,20 |
18.09.24 09:08:05 | - | 136,60 |
18.09.24 09:08:04 | - | 136,60 |
18.09.24 09:07:52 | - | 135,60 |
18.09.24 09:04:52 | - | 135,60 |
18.09.24 09:01:52 | - | 135,60 |
18.09.24 09:01:52 | - | 135,60 |
18.09.24 09:01:52 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | - | 134,60 |
18.09.24 08:52:49 | - | 134,60 |
18.09.24 08:49:49 | - | 134,60 |
18.09.24 08:46:49 | - | 134,60 |
18.09.24 08:43:48 | - | 134,60 |
18.09.24 08:40:48 | - | 134,60 |
18.09.24 08:37:47 | - | 134,60 |
18.09.24 08:34:47 | - | 134,60 |
18.09.24 08:31:47 | - | 134,60 |
18.09.24 08:28:47 | - | 134,60 |
18.09.24 08:25:46 | - | 134,60 |
18.09.24 08:25:44 | - | 134,60 |
18.09.24 08:22:46 | - | 134,60 |
18.09.24 08:19:45 | - | 134,60 |
18.09.24 08:19:44 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:41 | - | 134,60 |
18.09.24 08:19:37 | - | 134,80 |
18.09.24 08:19:35 | - | 134,60 |
18.09.24 08:19:34 | - | 134,80 |
18.09.24 08:17:29 | - | 134,60 |
18.09.24 08:17:28 | - | 134,80 |
18.09.24 08:15:47 | - | 134,60 |
18.09.24 08:15:44 | - | 134,80 |
18.09.24 08:15:43 | - | 134,60 |
18.09.24 08:15:42 | - | 134,80 |
18.09.24 08:15:32 | - | 134,60 |
18.09.24 08:13:46 | - | 134,80 |
18.09.24 08:13:20 | - | 134,80 |
18.09.24 08:10:46 | - | 134,80 |
18.09.24 08:07:45 | - | 134,80 |