VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:04 | - | 134,40 |
20.09.24 16:31:02 | - | 134,40 |
20.09.24 16:30:45 | - | 134,20 |
20.09.24 16:30:23 | - | 134,00 |
20.09.24 16:30:17 | - | 134,20 |
20.09.24 16:30:04 | - | 134,00 |
20.09.24 16:29:15 | - | 134,20 |
20.09.24 16:28:47 | - | 134,00 |
20.09.24 16:28:46 | - | 134,20 |
20.09.24 16:28:21 | - | 134,00 |
20.09.24 16:28:17 | - | 134,20 |
20.09.24 16:28:07 | - | 134,00 |
20.09.24 16:26:47 | - | 133,80 |
20.09.24 16:23:46 | - | 133,80 |
20.09.24 16:23:33 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:32 | - | 133,40 |
20.09.24 16:20:32 | - | 133,40 |
20.09.24 16:20:22 | - | 133,40 |
20.09.24 16:20:21 | - | 133,40 |
20.09.24 16:20:11 | - | 133,40 |
20.09.24 16:20:10 | - | 133,40 |
20.09.24 16:20:10 | - | 133,40 |
20.09.24 16:20:05 | - | 133,40 |
20.09.24 16:19:50 | - | 133,40 |
20.09.24 16:19:50 | - | 133,40 |
20.09.24 16:19:47 | - | 133,40 |
20.09.24 16:19:35 | - | 133,40 |
20.09.24 16:19:21 | - | 133,40 |
20.09.24 16:19:12 | - | 133,40 |
20.09.24 16:19:09 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:08 | - | 133,40 |
20.09.24 16:18:04 | - | 133,40 |
20.09.24 16:17:57 | - | 133,40 |
20.09.24 16:17:45 | - | 133,60 |
20.09.24 16:16:55 | - | 133,40 |
20.09.24 16:16:54 | - | 133,40 |
20.09.24 16:16:15 | - | 133,60 |
20.09.24 16:13:48 | - | 132,00 |
20.09.24 16:10:48 | - | 132,00 |
20.09.24 16:07:48 | - | 132,00 |
20.09.24 16:04:48 | - | 132,00 |
20.09.24 16:01:48 | - | 132,00 |
20.09.24 15:58:48 | - | 132,00 |
20.09.24 15:55:48 | - | 132,00 |
20.09.24 15:52:47 | - | 132,00 |