VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:23 | - | 161,80 |
10:39:20 | - | 161,80 |
10:39:18 | - | 161,80 |
10:39:05 | - | 161,80 |
10:39:05 | - | 161,80 |
10:39:04 | - | 161,80 |
10:39:02 | - | 161,80 |
10:39:02 | - | 161,80 |
10:39:01 | - | 161,80 |
10:39:00 | - | 161,80 |
10:38:25 | - | 161,80 |
10:38:10 | - | 162,00 |
10:38:07 | - | 162,00 |
10:38:05 | - | 162,00 |
10:37:57 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:55 | - | 161,80 |
10:37:11 | - | 162,40 |
10:34:10 | - | 162,40 |
10:33:21 | - | 162,40 |
10:33:20 | - | 162,40 |
10:33:19 | - | 162,40 |
10:33:16 | - | 162,40 |
10:33:15 | - | 162,40 |
10:31:57 | - | 162,40 |
10:31:54 | - | 162,40 |
10:31:54 | - | 162,40 |
10:31:51 | - | 162,40 |
10:31:50 | - | 162,40 |
10:31:50 | - | 162,40 |
10:30:22 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:21 | - | 162,40 |
10:30:13 | - | 162,40 |
10:30:10 | - | 162,40 |
10:29:44 | - | 162,40 |
10:27:58 | - | 162,60 |
10:26:30 | - | 162,60 |
10:26:10 | - | 162,60 |
10:26:08 | - | 162,60 |
10:26:04 | - | 162,60 |
10:25:38 | - | 162,60 |
10:24:51 | - | 162,60 |
10:24:42 | - | 162,60 |
10:23:39 | - | 162,40 |
10:23:16 | - | 162,60 |
10:23:15 | - | 162,40 |