VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:09 | - | 131,400 |
09.09.24 19:02:04 | - | 131,400 |
09.09.24 19:02:02 | - | 131,200 |
09.09.24 19:01:49 | - | 131,400 |
09.09.24 19:01:42 | - | 131,400 |
09.09.24 19:01:41 | - | 131,200 |
09.09.24 19:01:40 | - | 131,400 |
09.09.24 19:01:40 | - | 131,400 |
09.09.24 19:01:40 | - | 131,400 |
09.09.24 19:01:39 | - | 131,200 |
09.09.24 19:01:39 | - | 131,200 |
09.09.24 19:01:31 | - | 131,400 |
09.09.24 19:01:31 | - | 131,400 |
09.09.24 19:01:31 | - | 131,400 |
09.09.24 19:01:31 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:29 | - | 131,200 |
09.09.24 19:00:50 | - | 131,400 |
09.09.24 19:00:48 | - | 131,400 |
09.09.24 19:00:47 | - | 131,200 |
09.09.24 19:00:43 | - | 131,400 |
09.09.24 19:00:41 | - | 131,200 |
09.09.24 19:00:39 | - | 131,400 |
09.09.24 19:00:39 | - | 131,200 |
09.09.24 19:00:35 | - | 131,400 |
09.09.24 19:00:29 | - | 131,200 |
09.09.24 19:00:20 | - | 131,400 |
09.09.24 19:00:19 | - | 131,200 |
09.09.24 19:00:10 | - | 131,400 |
09.09.24 19:00:02 | - | 131,200 |
09.09.24 19:00:00 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:59:59 | - | 131,200 |
09.09.24 18:59:56 | - | 131,400 |
09.09.24 18:59:54 | - | 131,400 |
09.09.24 18:59:42 | - | 131,400 |
09.09.24 18:59:41 | - | 131,200 |
09.09.24 18:59:40 | - | 131,400 |
09.09.24 18:59:37 | - | 131,400 |
09.09.24 18:59:35 | - | 131,200 |
09.09.24 18:59:31 | - | 131,400 |
09.09.24 18:59:30 | - | 131,200 |
09.09.24 18:59:29 | - | 131,200 |
09.09.24 18:59:27 | - | 131,400 |
09.09.24 18:59:27 | - | 131,400 |
09.09.24 18:59:19 | - | 131,200 |
09.09.24 18:59:05 | - | 131,400 |