VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:29 | - | 131,200 |
09.09.24 19:00:20 | - | 131,400 |
09.09.24 19:00:19 | - | 131,200 |
09.09.24 19:00:10 | - | 131,400 |
09.09.24 19:00:02 | - | 131,200 |
09.09.24 19:00:00 | - | 131,400 |
09.09.24 18:59:59 | - | 131,200 |
09.09.24 18:59:56 | - | 131,400 |
09.09.24 18:59:54 | - | 131,400 |
09.09.24 18:59:42 | - | 131,400 |
09.09.24 18:59:41 | - | 131,200 |
09.09.24 18:59:40 | - | 131,400 |
09.09.24 18:59:37 | - | 131,400 |
09.09.24 18:59:35 | - | 131,200 |
09.09.24 18:59:31 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:59:30 | - | 131,200 |
09.09.24 18:59:29 | - | 131,200 |
09.09.24 18:59:27 | - | 131,400 |
09.09.24 18:59:27 | - | 131,400 |
09.09.24 18:59:19 | - | 131,200 |
09.09.24 18:59:05 | - | 131,400 |
09.09.24 18:58:59 | - | 131,400 |
09.09.24 18:58:50 | - | 131,400 |
09.09.24 18:58:49 | - | 131,200 |
09.09.24 18:58:46 | - | 131,400 |
09.09.24 18:58:42 | - | 131,400 |
09.09.24 18:58:41 | - | 131,200 |
09.09.24 18:58:38 | - | 131,400 |
09.09.24 18:58:38 | - | 131,400 |
09.09.24 18:58:38 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:38 | - | 131,400 |
09.09.24 18:58:38 | - | 131,400 |
09.09.24 18:58:38 | - | 131,400 |
09.09.24 18:58:31 | - | 131,400 |
09.09.24 18:58:29 | - | 131,200 |
09.09.24 18:58:27 | - | 131,400 |
09.09.24 18:58:20 | - | 131,400 |
09.09.24 18:58:13 | - | 131,400 |
09.09.24 18:58:13 | - | 131,400 |
09.09.24 18:58:13 | - | 131,400 |
09.09.24 18:58:13 | - | 131,400 |
09.09.24 18:58:13 | - | 131,400 |
09.09.24 18:58:09 | - | 131,200 |
09.09.24 18:57:43 | - | 131,400 |
09.09.24 18:57:42 | - | 131,200 |