VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:01 | - | 131,800 |
10.09.24 18:05:52 | - | 131,800 |
10.09.24 18:05:49 | - | 132,000 |
10.09.24 18:05:49 | - | 131,800 |
10.09.24 18:05:45 | - | 132,000 |
10.09.24 18:05:36 | - | 131,800 |
10.09.24 18:05:27 | - | 132,000 |
10.09.24 18:02:57 | - | 132,000 |
10.09.24 18:02:05 | - | 132,000 |
10.09.24 18:02:05 | - | 132,000 |
10.09.24 18:01:38 | - | 132,000 |
10.09.24 18:01:35 | - | 131,800 |
10.09.24 18:01:26 | - | 132,000 |
10.09.24 18:00:51 | - | 132,000 |
10.09.24 18:00:37 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:28 | - | 132,000 |
10.09.24 18:00:18 | - | 132,000 |
10.09.24 17:59:37 | - | 132,000 |
10.09.24 17:59:30 | - | 132,000 |
10.09.24 17:59:30 | - | 132,000 |
10.09.24 17:58:56 | - | 132,000 |
10.09.24 17:58:45 | - | 131,800 |
10.09.24 17:58:36 | - | 132,000 |
10.09.24 17:58:24 | - | 131,800 |
10.09.24 17:58:16 | - | 132,000 |
10.09.24 17:58:02 | - | 132,000 |
10.09.24 17:57:36 | - | 132,000 |
10.09.24 17:57:30 | - | 132,000 |
10.09.24 17:57:29 | - | 131,800 |
10.09.24 17:57:22 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:06 | - | 132,000 |
10.09.24 17:57:03 | - | 131,800 |
10.09.24 17:57:02 | - | 132,000 |
10.09.24 17:56:58 | - | 132,000 |
10.09.24 17:56:55 | - | 131,800 |
10.09.24 17:56:44 | - | 132,000 |
10.09.24 17:56:26 | - | 132,000 |
10.09.24 17:56:03 | - | 132,000 |
10.09.24 17:55:55 | - | 131,800 |
10.09.24 17:55:42 | - | 132,000 |
10.09.24 17:55:41 | - | 131,800 |
10.09.24 17:55:41 | - | 131,800 |
10.09.24 17:55:41 | - | 131,800 |
10.09.24 17:55:37 | - | 132,000 |
10.09.24 17:55:37 | - | 131,800 |