VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:01 | - | 131,800 |
10.09.24 18:18:57 | - | 132,000 |
10.09.24 18:18:55 | - | 131,800 |
10.09.24 18:18:27 | - | 132,000 |
10.09.24 18:18:25 | - | 131,800 |
10.09.24 18:18:22 | - | 132,000 |
10.09.24 18:18:21 | - | 131,800 |
10.09.24 18:18:02 | - | 132,000 |
10.09.24 18:17:56 | - | 132,000 |
10.09.24 18:17:52 | - | 132,000 |
10.09.24 18:17:51 | - | 131,800 |
10.09.24 18:17:47 | - | 132,000 |
10.09.24 18:17:45 | - | 131,800 |
10.09.24 18:17:40 | - | 132,000 |
10.09.24 18:17:39 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:29 | - | 132,000 |
10.09.24 18:17:29 | - | 132,000 |
10.09.24 18:17:29 | - | 132,000 |
10.09.24 18:17:29 | - | 132,000 |
10.09.24 18:17:29 | - | 132,000 |
10.09.24 18:17:29 | - | 132,000 |
10.09.24 18:17:25 | - | 131,800 |
10.09.24 18:17:15 | - | 132,000 |
10.09.24 18:17:09 | - | 132,000 |
10.09.24 18:17:05 | - | 132,000 |
10.09.24 18:16:57 | - | 131,800 |
10.09.24 18:16:48 | - | 132,000 |
10.09.24 18:16:41 | - | 132,000 |
10.09.24 18:16:27 | - | 132,000 |
10.09.24 18:16:15 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:06 | - | 132,000 |
10.09.24 18:16:05 | - | 131,800 |
10.09.24 18:15:56 | - | 132,000 |
10.09.24 18:15:45 | - | 132,000 |
10.09.24 18:15:39 | - | 131,800 |
10.09.24 18:15:23 | - | 132,000 |
10.09.24 18:15:07 | - | 132,000 |
10.09.24 18:15:02 | - | 131,800 |
10.09.24 18:14:58 | - | 131,800 |
10.09.24 18:14:56 | - | 132,000 |
10.09.24 18:14:52 | - | 132,000 |
10.09.24 18:14:50 | - | 131,800 |
10.09.24 18:14:37 | - | 132,000 |
10.09.24 18:14:35 | - | 131,800 |
10.09.24 18:14:30 | - | 132,000 |