VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:55 | - | 132,800 |
11.09.24 08:09:54 | - | 133,000 |
11.09.24 08:09:51 | - | 132,800 |
11.09.24 08:09:47 | - | 133,000 |
11.09.24 08:09:45 | - | 132,800 |
11.09.24 08:09:43 | - | 133,000 |
11.09.24 08:09:38 | - | 133,000 |
11.09.24 08:09:33 | - | 132,800 |
11.09.24 08:09:31 | - | 133,000 |
11.09.24 08:09:30 | - | 132,800 |
11.09.24 08:09:15 | - | 133,000 |
11.09.24 08:09:14 | - | 132,800 |
11.09.24 08:09:08 | - | 133,000 |
11.09.24 08:09:05 | - | 132,800 |
11.09.24 08:08:55 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:54 | - | 132,800 |
11.09.24 08:08:14 | - | 133,000 |
11.09.24 08:08:13 | - | 132,800 |
11.09.24 08:08:11 | - | 133,000 |
11.09.24 08:08:10 | - | 132,800 |
11.09.24 08:08:10 | - | 133,000 |
11.09.24 08:08:09 | - | 132,800 |
11.09.24 08:08:07 | - | 133,000 |
11.09.24 08:08:06 | - | 132,800 |
11.09.24 08:08:05 | - | 133,000 |
11.09.24 08:07:22 | - | 133,000 |
11.09.24 08:07:22 | - | 133,000 |
11.09.24 08:07:21 | - | 132,800 |
11.09.24 07:45:40 | - | 133,000 |
10.09.24 21:59:47 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:36 | - | 131,800 |
10.09.24 21:55:36 | - | 131,800 |
10.09.24 21:55:32 | - | 131,800 |
10.09.24 21:55:25 | - | 131,800 |
10.09.24 21:55:16 | - | 131,800 |
10.09.24 21:53:16 | - | 131,800 |
10.09.24 21:53:15 | - | 131,800 |
10.09.24 21:53:07 | - | 131,800 |
10.09.24 21:52:58 | - | 131,800 |
10.09.24 21:52:55 | - | 131,800 |
10.09.24 21:52:50 | - | 131,800 |
10.09.24 21:52:47 | - | 131,800 |
10.09.24 21:52:42 | - | 131,800 |
10.09.24 21:52:41 | - | 131,800 |
10.09.24 21:52:38 | - | 131,800 |