LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:51:50 | - | 74,000 |
17.12.24 17:51:21 | - | 73,500 |
17.12.24 17:51:21 | - | 73,500 |
17.12.24 17:51:19 | - | 74,000 |
17.12.24 17:51:17 | - | 73,500 |
17.12.24 17:51:14 | - | 74,000 |
17.12.24 17:50:55 | - | 73,500 |
17.12.24 17:50:54 | - | 74,000 |
17.12.24 17:50:54 | - | 74,000 |
17.12.24 17:50:54 | - | 74,000 |
17.12.24 17:50:54 | - | 74,000 |
17.12.24 17:50:38 | - | 73,500 |
17.12.24 17:50:11 | - | 73,500 |
17.12.24 17:30:04 | - | 73,500 |
17.12.24 16:35:39 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:35:00 | - | 73,500 |
17.12.24 16:27:41 | - | 74,000 |
17.12.24 16:24:02 | - | 74,500 |
17.12.24 16:19:37 | - | 74,000 |
17.12.24 16:15:53 | - | 74,500 |
17.12.24 16:01:42 | - | 74,500 |
17.12.24 15:46:51 | - | 75,000 |
17.12.24 10:12:58 | - | 74,500 |
17.12.24 10:03:11 | - | 74,500 |
17.12.24 10:01:57 | - | 74,500 |
17.12.24 09:01:27 | - | 74,000 |
17.12.24 07:30:01 | - | 73,500 |
16.12.24 17:50:33 | - | 73,500 |
16.12.24 17:47:58 | - | 73,500 |
16.12.24 17:47:45 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:47:27 | - | 74,000 |
16.12.24 17:47:21 | - | 73,500 |
16.12.24 17:47:18 | - | 74,000 |
16.12.24 17:47:18 | - | 74,000 |
16.12.24 17:47:18 | - | 74,000 |
16.12.24 17:47:18 | - | 74,000 |
16.12.24 17:47:18 | - | 74,000 |
16.12.24 17:46:59 | - | 74,000 |
16.12.24 17:46:56 | - | 73,500 |
16.12.24 17:46:44 | - | 74,000 |
16.12.24 17:46:29 | - | 73,500 |
16.12.24 17:43:25 | - | 74,000 |
16.12.24 17:43:15 | - | 74,000 |
16.12.24 17:30:05 | - | 74,000 |
16.12.24 16:28:54 | - | 74,500 |