FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:16 | 0 | 18,6000 |
03.10.24 08:03:58 | 0 | 19,0000 |
02.10.24 09:16:03 | 0 | 19,0000 |
02.10.24 09:00:02 | 0 | 19,0000 |
01.10.24 08:18:53 | 0 | 18,9000 |
30.09.24 12:14:16 | 82 | 19,2000 |
30.09.24 09:21:00 | 0 | 18,9000 |
30.09.24 08:11:44 | 0 | 18,9000 |
27.09.24 08:14:54 | 0 | 18,7000 |
26.09.24 08:23:37 | 0 | 18,7000 |
25.09.24 08:14:37 | 0 | 18,4000 |
24.09.24 17:30:41 | 100 | 18,5000 |
24.09.24 08:15:03 | 0 | 18,0000 |
23.09.24 08:14:04 | 0 | 17,9000 |
20.09.24 08:21:03 | 0 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:50 | 0 | 18,5000 |
18.09.24 08:16:38 | 0 | 18,6000 |
17.09.24 08:15:17 | 0 | 18,6000 |
16.09.24 08:21:20 | 0 | 18,8000 |
13.09.24 08:20:38 | 0 | 18,0000 |
12.09.24 13:03:24 | 0 | 18,0000 |
12.09.24 08:26:13 | 0 | 18,4000 |
11.09.24 08:13:29 | 0 | 18,6000 |
10.09.24 09:36:55 | 0 | 17,8000 |
10.09.24 08:01:17 | 0 | 17,7000 |
09.09.24 08:10:21 | 0 | 17,6000 |
Keine Daten verfügbar