INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:28:55 | - | 4,156 |
21.11.24 14:25:34 | - | 4,156 |
21.11.24 14:25:03 | - | 4,154 |
21.11.24 14:24:29 | - | 4,154 |
21.11.24 14:23:57 | - | 4,154 |
21.11.24 14:23:27 | - | 4,154 |
21.11.24 14:23:03 | - | 4,154 |
21.11.24 14:22:06 | - | 4,156 |
21.11.24 14:19:09 | - | 4,154 |
21.11.24 14:15:15 | - | 4,154 |
21.11.24 14:12:50 | - | 4,154 |
21.11.24 14:12:42 | - | 4,154 |
21.11.24 14:12:21 | - | 4,154 |
21.11.24 14:12:12 | - | 4,154 |
21.11.24 14:12:05 | - | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:11:48 | - | 4,154 |
21.11.24 14:11:32 | - | 4,152 |
21.11.24 14:09:55 | - | 4,154 |
21.11.24 14:09:54 | - | 4,152 |
21.11.24 14:09:17 | - | 4,158 |
21.11.24 14:08:04 | - | 4,158 |
21.11.24 14:07:38 | - | 4,158 |
21.11.24 14:07:23 | - | 4,160 |
21.11.24 14:07:00 | - | 4,160 |
21.11.24 14:03:37 | - | 4,158 |
21.11.24 14:03:27 | - | 4,160 |
21.11.24 13:55:55 | - | 4,158 |
21.11.24 13:55:15 | - | 4,156 |
21.11.24 13:52:40 | - | 4,156 |
21.11.24 13:50:27 | - | 4,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:13 | - | 4,158 |
21.11.24 13:48:56 | - | 4,158 |
21.11.24 13:48:26 | - | 4,158 |
21.11.24 13:48:09 | - | 4,156 |
21.11.24 13:47:44 | - | 4,158 |
21.11.24 13:46:37 | - | 4,158 |
21.11.24 13:46:26 | - | 4,158 |
21.11.24 13:46:26 | - | 4,158 |
21.11.24 13:45:57 | - | 4,158 |
21.11.24 13:45:37 | - | 4,158 |
21.11.24 13:45:33 | - | 4,158 |
21.11.24 13:45:23 | - | 4,158 |
21.11.24 13:43:40 | - | 4,158 |
21.11.24 13:43:29 | - | 4,158 |
21.11.24 13:43:22 | - | 4,156 |