INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:26:09 | - | 4,194 |
20.11.24 14:25:59 | - | 4,194 |
20.11.24 14:25:38 | - | 4,196 |
20.11.24 14:25:29 | - | 4,194 |
20.11.24 14:25:22 | - | 4,194 |
20.11.24 14:24:40 | - | 4,196 |
20.11.24 14:24:36 | - | 4,196 |
20.11.24 14:22:26 | - | 4,194 |
20.11.24 14:21:58 | - | 4,194 |
20.11.24 14:21:35 | - | 4,194 |
20.11.24 14:19:46 | - | 4,194 |
20.11.24 14:19:18 | - | 4,194 |
20.11.24 14:18:45 | - | 4,194 |
20.11.24 14:17:57 | - | 4,194 |
20.11.24 14:17:40 | - | 4,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:16:18 | - | 4,194 |
20.11.24 14:16:16 | - | 4,194 |
20.11.24 14:14:57 | - | 4,194 |
20.11.24 14:12:41 | - | 4,192 |
20.11.24 14:12:37 | - | 4,190 |
20.11.24 14:12:28 | - | 4,190 |
20.11.24 14:12:20 | - | 4,192 |
20.11.24 14:07:54 | - | 4,192 |
20.11.24 14:07:32 | - | 4,192 |
20.11.24 14:07:32 | - | 4,192 |
20.11.24 14:05:05 | - | 4,194 |
20.11.24 14:00:04 | - | 4,194 |
20.11.24 13:58:26 | - | 4,190 |
20.11.24 13:58:14 | - | 4,190 |
20.11.24 13:58:11 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:40:54 | - | 4,188 |
20.11.24 13:32:30 | - | 4,190 |
20.11.24 13:32:26 | - | 4,190 |
20.11.24 13:32:04 | - | 4,190 |
20.11.24 13:31:58 | - | 4,190 |
20.11.24 13:31:29 | - | 4,190 |
20.11.24 13:31:18 | - | 4,190 |
20.11.24 13:31:04 | - | 4,190 |
20.11.24 13:31:00 | - | 4,190 |
20.11.24 13:30:48 | - | 4,190 |
20.11.24 13:30:34 | - | 4,190 |
20.11.24 13:30:20 | - | 4,190 |
20.11.24 13:30:04 | - | 4,190 |
20.11.24 13:29:53 | - | 4,190 |
20.11.24 13:29:45 | - | 4,190 |