HEIDEL.BETEIL.HLDG O.N.
WKN A25429 | ISIN DE000A254294 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:45 | 0 | 105,00 |
| 08:11:03 | 0 | 101,00 |
| 27.10.25 16:31:44 | 0 | 105,00 |
| 27.10.25 12:31:46 | 0 | 105,00 |
| 27.10.25 09:31:49 | 0 | 105,00 |
| 27.10.25 08:11:05 | 0 | 101,00 |
| 24.10.25 16:31:45 | 0 | 106,00 |
| 24.10.25 12:31:45 | 0 | 106,00 |
| 24.10.25 09:31:51 | 0 | 106,00 |
| 24.10.25 08:11:05 | 0 | 102,00 |
| 23.10.25 19:31:42 | 0 | 103,00 |
| 23.10.25 16:31:44 | 0 | 106,00 |
| 23.10.25 12:31:43 | 0 | 107,00 |
| 23.10.25 09:31:43 | 0 | 107,00 |
| 23.10.25 08:11:02 | 0 | 104,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:46 | 0 | 107,00 |
| 22.10.25 12:31:44 | 0 | 107,00 |
| 22.10.25 09:31:48 | 0 | 110,00 |
| 22.10.25 08:11:04 | 0 | 105,00 |
| 21.10.25 19:31:43 | 0 | 109,00 |
| 21.10.25 16:31:45 | 0 | 110,00 |
| 21.10.25 12:31:45 | 0 | 110,00 |
| 21.10.25 09:31:46 | 0 | 107,00 |
| 21.10.25 08:11:12 | 0 | 104,00 |
| 20.10.25 19:31:41 | 0 | 100,00 |
| 20.10.25 16:31:42 | 0 | 108,00 |
| 20.10.25 12:31:43 | 0 | 108,00 |
| 20.10.25 09:31:47 | 0 | 110,00 |
| 20.10.25 08:11:02 | 0 | 105,00 |
| 17.10.25 19:31:42 | 0 | 100,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:31:45 | 0 | 108,00 |
| 17.10.25 12:31:41 | 0 | 108,00 |
| 17.10.25 09:31:46 | 0 | 108,00 |
| 17.10.25 08:11:04 | 0 | 105,00 |
| 16.10.25 16:31:45 | 0 | 108,00 |
| 16.10.25 12:31:44 | 0 | 108,00 |
| 16.10.25 09:31:47 | 0 | 108,00 |
| 16.10.25 08:11:07 | 0 | 105,00 |
| 15.10.25 19:31:43 | 0 | 107,00 |
| 15.10.25 16:31:46 | 0 | 108,00 |
| 15.10.25 12:31:45 | 0 | 108,00 |
| 15.10.25 09:31:49 | 0 | 108,00 |
| 15.10.25 08:11:05 | 0 | 105,00 |
| 14.10.25 19:31:43 | 0 | 104,00 |
| 14.10.25 16:31:45 | 0 | 108,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login