HUSQVARNA NAM. A SK 100
WKN A0J2R2 | ISIN SE0001662222 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:47 | - | 3,420 |
| 11:25:38 | - | 3,415 |
| 11:25:08 | - | 3,420 |
| 11:24:05 | - | 3,415 |
| 11:23:59 | - | 3,420 |
| 11:23:54 | - | 3,415 |
| 11:23:44 | - | 3,420 |
| 11:23:00 | - | 3,415 |
| 11:22:53 | - | 3,415 |
| 11:20:13 | - | 3,420 |
| 11:19:56 | - | 3,415 |
| 11:16:56 | - | 3,415 |
| 11:16:52 | - | 3,415 |
| 11:16:51 | - | 3,415 |
| 11:16:50 | - | 3,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:50 | - | 3,415 |
| 11:16:49 | - | 3,415 |
| 11:16:48 | - | 3,415 |
| 11:16:47 | - | 3,415 |
| 11:13:48 | - | 3,410 |
| 11:13:46 | - | 3,410 |
| 11:11:16 | - | 3,410 |
| 11:11:14 | - | 3,410 |
| 11:10:56 | - | 3,410 |
| 11:10:42 | - | 3,410 |
| 11:09:35 | - | 3,410 |
| 11:09:05 | - | 3,405 |
| 11:09:02 | - | 3,410 |
| 11:08:13 | - | 3,405 |
| 11:08:07 | - | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:04 | - | 3,410 |
| 11:08:03 | - | 3,415 |
| 11:07:10 | - | 3,415 |
| 11:07:10 | - | 3,415 |
| 11:04:46 | - | 3,420 |
| 11:04:28 | - | 3,420 |
| 11:02:34 | - | 3,420 |
| 10:59:33 | - | 3,420 |
| 10:59:19 | - | 3,415 |
| 10:59:12 | - | 3,415 |
| 10:59:12 | - | 3,410 |
| 10:59:09 | - | 3,415 |
| 10:59:08 | - | 3,410 |
| 10:59:07 | - | 3,410 |
| 10:58:24 | - | 3,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login