CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:18 | 0 | 0,762 |
| 12:30:13 | 0 | 0,772 |
| 09:30:14 | 0 | 0,801 |
| 08:10:58 | 0 | 0,801 |
| 12.12.25 19:30:27 | 0 | 0,808 |
| 12.12.25 16:30:21 | 0 | 0,860 |
| 12.12.25 12:30:24 | 0 | 0,789 |
| 12.12.25 09:30:17 | 0 | 0,802 |
| 12.12.25 08:11:00 | 0 | 0,803 |
| 11.12.25 19:30:15 | 0 | 0,808 |
| 11.12.25 16:30:11 | 0 | 0,788 |
| 11.12.25 12:30:21 | 0 | 0,774 |
| 11.12.25 09:30:17 | 0 | 0,805 |
| 11.12.25 08:10:57 | 0 | 0,806 |
| 10.12.25 19:30:12 | 0 | 0,777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 16:30:12 | 0 | 0,757 |
| 10.12.25 12:30:11 | 0 | 0,754 |
| 10.12.25 09:30:14 | 0 | 0,741 |
| 10.12.25 08:11:01 | 0 | 0,742 |
| 09.12.25 19:30:20 | 0 | 0,781 |
| 09.12.25 16:30:12 | 0 | 0,774 |
| 09.12.25 12:30:24 | 0 | 0,745 |
| 09.12.25 09:30:17 | 0 | 0,754 |
| 09.12.25 08:10:57 | 0 | 0,753 |
| 08.12.25 19:30:25 | 0 | 0,744 |
| 08.12.25 16:30:13 | 0 | 0,741 |
| 08.12.25 12:30:16 | 0 | 0,756 |
| 08.12.25 09:30:21 | 0 | 0,746 |
| 08.12.25 08:10:59 | 0 | 0,746 |
| 05.12.25 19:30:12 | 0 | 0,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 16:30:10 | 0 | 0,780 |
| 05.12.25 12:30:13 | 0 | 0,756 |
| 05.12.25 09:30:17 | 0 | 0,754 |
| 05.12.25 08:10:58 | 0 | 0,753 |
| 04.12.25 19:30:16 | 0 | 0,767 |
| 04.12.25 16:30:20 | 0 | 0,759 |
| 04.12.25 12:30:19 | 0 | 0,757 |
| 04.12.25 09:30:22 | 0 | 0,756 |
| 04.12.25 08:11:00 | 0 | 0,759 |
| 03.12.25 19:30:23 | 0 | 0,772 |
| 03.12.25 16:30:15 | 0 | 0,796 |
| 03.12.25 12:30:11 | 0 | 0,788 |
| 03.12.25 09:30:25 | 0 | 0,791 |
| 03.12.25 08:11:00 | 0 | 0,792 |
| 02.12.25 19:30:17 | 0 | 0,801 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login