CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:16 | 0 | 1,186 |
| 08:11:00 | 0 | 1,178 |
| 24.10.25 19:30:07 | 0 | 1,183 |
| 24.10.25 16:30:13 | 0 | 1,184 |
| 24.10.25 12:30:30 | 0 | 1,154 |
| 24.10.25 09:30:23 | 0 | 1,158 |
| 24.10.25 08:11:01 | 0 | 1,159 |
| 23.10.25 19:30:11 | 0 | 1,177 |
| 23.10.25 16:30:13 | 0 | 1,168 |
| 23.10.25 12:30:27 | 0 | 1,168 |
| 23.10.25 09:30:14 | 0 | 1,163 |
| 23.10.25 08:10:56 | 0 | 1,163 |
| 22.10.25 19:30:10 | 0 | 1,142 |
| 22.10.25 16:30:24 | 0 | 1,195 |
| 22.10.25 12:30:12 | 0 | 1,139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:30 | 0 | 1,172 |
| 22.10.25 08:11:00 | 0 | 1,173 |
| 21.10.25 19:30:27 | 0 | 1,168 |
| 21.10.25 16:30:15 | 0 | 1,159 |
| 21.10.25 12:30:25 | 0 | 1,121 |
| 21.10.25 09:30:15 | 0 | 1,129 |
| 21.10.25 08:11:05 | 0 | 1,130 |
| 20.10.25 19:30:16 | 0 | 1,113 |
| 20.10.25 16:30:11 | 0 | 1,104 |
| 20.10.25 12:30:24 | 0 | 1,074 |
| 20.10.25 09:30:29 | 0 | 1,085 |
| 20.10.25 08:11:00 | 0 | 1,082 |
| 17.10.25 19:30:08 | 0 | 1,068 |
| 17.10.25 16:30:07 | 0 | 1,086 |
| 17.10.25 12:30:16 | 0 | 1,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:16 | 0 | 1,034 |
| 17.10.25 08:11:00 | 0 | 1,041 |
| 16.10.25 19:30:28 | 0 | 1,083 |
| 16.10.25 16:30:24 | 0 | 1,120 |
| 16.10.25 12:30:18 | 0 | 1,083 |
| 16.10.25 09:30:26 | 0 | 1,074 |
| 16.10.25 08:11:03 | 0 | 1,072 |
| 15.10.25 19:30:18 | 0 | 1,072 |
| 15.10.25 16:30:30 | 0 | 1,133 |
| 15.10.25 12:30:16 | 0 | 1,102 |
| 15.10.25 09:30:11 | 0 | 1,103 |
| 15.10.25 08:11:01 | 0 | 1,104 |
| 14.10.25 19:30:18 | 0 | 1,083 |
| 14.10.25 16:30:13 | 0 | 1,077 |
| 14.10.25 12:30:08 | 0 | 1,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login