SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:17 | 19 | 294,00 |
18.09.24 16:17:07 | 35 | 294,00 |
18.09.24 16:17:03 | 99 | 294,00 |
18.09.24 16:17:02 | 192 | 294,00 |
18.09.24 16:17:02 | 79 | 294,00 |
18.09.24 16:17:02 | 70 | 294,00 |
18.09.24 16:17:02 | 85 | 294,00 |
18.09.24 16:17:02 | 116 | 294,00 |
18.09.24 16:17:02 | 79 | 294,00 |
18.09.24 16:17:02 | 156 | 294,00 |
18.09.24 16:17:02 | 17 | 294,00 |
18.09.24 16:17:02 | 62 | 294,00 |
18.09.24 16:17:02 | 36 | 294,00 |
18.09.24 16:16:51 | 16 | 294,10 |
18.09.24 16:16:51 | 3 | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:28 | 146 | 294,00 |
18.09.24 16:16:28 | 9 | 294,00 |
18.09.24 16:16:28 | 71 | 294,00 |
18.09.24 16:16:28 | 45 | 294,00 |
18.09.24 16:16:28 | 39 | 294,00 |
18.09.24 16:16:28 | 62 | 294,00 |
18.09.24 16:16:28 | 50 | 294,00 |
18.09.24 16:15:41 | 36 | 294,10 |
18.09.24 16:15:41 | 41 | 294,10 |
18.09.24 16:14:01 | 4 | 294,00 |
18.09.24 16:13:59 | 1 | 294,00 |
18.09.24 16:13:59 | 11 | 294,00 |
18.09.24 16:13:59 | 188 | 294,00 |
18.09.24 16:13:59 | 49 | 294,00 |
18.09.24 16:13:32 | 19 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:32 | 15 | 294,00 |
18.09.24 16:13:32 | 13 | 294,00 |
18.09.24 16:13:32 | 23 | 294,00 |
18.09.24 16:13:32 | 13 | 294,00 |
18.09.24 16:13:32 | 235 | 294,00 |
18.09.24 16:13:32 | 27 | 294,00 |
18.09.24 16:13:32 | 2 | 294,00 |
18.09.24 16:13:32 | 15 | 294,00 |
18.09.24 16:13:32 | 1 | 294,00 |
18.09.24 16:13:32 | 271 | 294,00 |
18.09.24 16:12:06 | 3 | 294,10 |
18.09.24 16:12:06 | 1 | 294,10 |
18.09.24 16:11:58 | 223 | 294,00 |
18.09.24 16:11:58 | 48 | 294,00 |
18.09.24 16:11:58 | 271 | 294,00 |