SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:41 | 70 | 297,30 |
18.09.24 09:31:03 | 13 | 297,30 |
18.09.24 09:31:03 | 15 | 297,30 |
18.09.24 09:30:14 | 75 | 297,30 |
18.09.24 09:30:14 | 35 | 297,30 |
18.09.24 09:30:14 | 73 | 297,20 |
18.09.24 09:30:14 | 184 | 297,20 |
18.09.24 09:30:14 | 40 | 297,20 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 152 | 297,20 |
18.09.24 09:30:14 | 39 | 297,20 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 224 | 297,20 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 224 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:14 | 39 | 297,30 |
18.09.24 09:30:14 | 36 | 297,30 |
18.09.24 09:30:14 | 27 | 297,30 |
18.09.24 09:30:14 | 100 | 297,30 |
18.09.24 09:30:14 | 1 | 297,30 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 246 | 297,20 |
18.09.24 09:30:14 | 5 | 297,20 |
18.09.24 09:30:14 | 62 | 297,20 |
18.09.24 09:30:14 | 190 | 297,20 |
18.09.24 09:30:14 | 36 | 297,20 |
18.09.24 09:30:14 | 190 | 297,20 |
18.09.24 09:30:14 | 36 | 297,20 |
18.09.24 09:30:14 | 31 | 297,20 |
18.09.24 09:28:56 | 5 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:46 | 18 | 297,40 |
18.09.24 09:28:46 | 32 | 297,40 |
18.09.24 09:28:24 | 16 | 297,30 |
18.09.24 09:28:24 | 23 | 297,30 |
18.09.24 09:28:24 | 9 | 297,30 |
18.09.24 09:28:20 | 13 | 297,50 |
18.09.24 09:28:17 | 10 | 297,60 |
18.09.24 09:27:43 | 9 | 297,70 |
18.09.24 09:27:43 | 5 | 297,70 |
18.09.24 09:27:24 | 35 | 297,80 |
18.09.24 09:27:24 | 8 | 297,80 |
18.09.24 09:26:13 | 6 | 297,80 |
18.09.24 09:26:13 | 39 | 297,80 |
18.09.24 09:25:50 | 43 | 297,50 |
18.09.24 09:25:50 | 37 | 297,50 |