SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:58 | 20 | 296,60 |
18.09.24 09:34:58 | 31 | 296,70 |
18.09.24 09:34:58 | 38 | 296,70 |
18.09.24 09:34:58 | 15 | 296,60 |
18.09.24 09:34:58 | 65 | 296,60 |
18.09.24 09:34:58 | 36 | 296,70 |
18.09.24 09:34:58 | 42 | 296,70 |
18.09.24 09:34:58 | 16 | 296,90 |
18.09.24 09:34:58 | 29 | 297,00 |
18.09.24 09:34:58 | 16 | 297,00 |
18.09.24 09:34:58 | 39 | 297,00 |
18.09.24 09:34:58 | 25 | 297,00 |
18.09.24 09:34:58 | 10 | 297,10 |
18.09.24 09:34:58 | 49 | 297,10 |
18.09.24 09:34:58 | 163 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:58 | 257 | 297,20 |
18.09.24 09:34:58 | 257 | 297,20 |
18.09.24 09:34:58 | 33 | 297,20 |
18.09.24 09:34:58 | 1 | 297,20 |
18.09.24 09:34:58 | 45 | 297,20 |
18.09.24 09:34:58 | 211 | 297,20 |
18.09.24 09:34:58 | 211 | 297,20 |
18.09.24 09:34:58 | 46 | 297,20 |
18.09.24 09:34:06 | 222 | 297,20 |
18.09.24 09:34:06 | 7 | 297,20 |
18.09.24 09:34:06 | 28 | 297,20 |
18.09.24 09:34:06 | 92 | 297,20 |
18.09.24 09:34:06 | 165 | 297,20 |
18.09.24 09:34:06 | 7 | 297,20 |
18.09.24 09:34:06 | 15 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:06 | 20 | 297,20 |
18.09.24 09:34:06 | 44 | 297,20 |
18.09.24 09:34:06 | 171 | 297,20 |
18.09.24 09:34:06 | 32 | 297,20 |
18.09.24 09:34:06 | 171 | 297,20 |
18.09.24 09:34:06 | 62 | 297,20 |
18.09.24 09:34:06 | 24 | 297,20 |
18.09.24 09:34:06 | 209 | 297,20 |
18.09.24 09:34:06 | 48 | 297,20 |
18.09.24 09:34:06 | 257 | 297,20 |
18.09.24 09:33:25 | 58 | 297,30 |
18.09.24 09:33:25 | 42 | 297,30 |
18.09.24 09:33:25 | 8 | 297,30 |
18.09.24 09:33:25 | 31 | 297,30 |
18.09.24 09:33:25 | 1 | 297,30 |