SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:12 | 32 | 297,00 |
18.09.24 13:39:12 | 18 | 297,00 |
18.09.24 13:39:02 | 4 | 297,00 |
18.09.24 13:39:02 | 36 | 297,00 |
18.09.24 13:39:02 | 60 | 297,00 |
18.09.24 13:38:59 | 36 | 297,00 |
18.09.24 13:35:47 | 49 | 296,90 |
18.09.24 13:34:32 | 18 | 296,90 |
18.09.24 13:34:32 | 1 | 296,90 |
18.09.24 13:31:55 | 4 | 296,90 |
18.09.24 13:31:55 | 36 | 296,90 |
18.09.24 13:31:55 | 17 | 297,00 |
18.09.24 13:31:55 | 36 | 297,00 |
18.09.24 13:31:55 | 27 | 297,00 |
18.09.24 13:31:55 | 15 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:55 | 96 | 297,00 |
18.09.24 13:31:55 | 12 | 297,00 |
18.09.24 13:31:31 | 4 | 296,90 |
18.09.24 13:31:31 | 82 | 296,90 |
18.09.24 13:31:08 | 37 | 297,00 |
18.09.24 13:30:00 | 18 | 297,10 |
18.09.24 13:28:18 | 19 | 297,00 |
18.09.24 13:28:17 | 39 | 297,00 |
18.09.24 13:28:17 | 16 | 297,00 |
18.09.24 13:28:17 | 12 | 297,00 |
18.09.24 13:28:17 | 31 | 297,00 |
18.09.24 13:28:17 | 9 | 297,00 |
18.09.24 13:28:17 | 36 | 297,00 |
18.09.24 13:28:17 | 20 | 297,00 |
18.09.24 13:28:17 | 120 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:17 | 4 | 296,90 |
18.09.24 13:28:17 | 25 | 296,90 |
18.09.24 13:28:17 | 140 | 297,00 |
18.09.24 13:28:17 | 330 | 297,00 |
18.09.24 13:23:58 | 20 | 297,10 |
18.09.24 13:23:58 | 4 | 297,10 |
18.09.24 13:22:06 | 42 | 297,10 |
18.09.24 13:22:06 | 5 | 297,10 |
18.09.24 13:22:06 | 15 | 297,10 |
18.09.24 13:16:41 | 39 | 297,00 |
18.09.24 13:16:41 | 18 | 297,00 |
18.09.24 13:15:04 | 46 | 297,00 |
18.09.24 13:15:04 | 4 | 297,00 |
18.09.24 13:13:17 | 15 | 296,90 |
18.09.24 13:09:22 | 7 | 297,10 |