SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:19 | 201 | 298,00 |
18.09.24 09:19:08 | 10 | 298,10 |
18.09.24 09:19:08 | 10 | 298,20 |
18.09.24 09:19:08 | 9 | 298,20 |
18.09.24 09:19:08 | 9 | 298,30 |
18.09.24 09:19:08 | 9 | 298,30 |
18.09.24 09:17:15 | 25 | 298,40 |
18.09.24 09:17:15 | 10 | 298,40 |
18.09.24 09:16:55 | 3 | 298,60 |
18.09.24 09:16:55 | 16 | 298,60 |
18.09.24 09:16:43 | 39 | 298,50 |
18.09.24 09:16:13 | 9 | 298,50 |
18.09.24 09:16:10 | 16 | 298,60 |
18.09.24 09:15:09 | 14 | 298,60 |
18.09.24 09:15:09 | 20 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:09 | 14 | 298,60 |
18.09.24 09:14:53 | 21 | 298,50 |
18.09.24 09:14:32 | 16 | 298,60 |
18.09.24 09:14:32 | 16 | 298,60 |
18.09.24 09:14:17 | 43 | 298,50 |
18.09.24 09:13:07 | 8 | 298,40 |
18.09.24 09:13:07 | 26 | 298,40 |
18.09.24 09:13:07 | 9 | 298,40 |
18.09.24 09:12:21 | 10 | 298,50 |
18.09.24 09:12:21 | 9 | 298,50 |
18.09.24 09:12:00 | 16 | 298,70 |
18.09.24 09:12:00 | 16 | 298,60 |
18.09.24 09:11:15 | 9 | 298,40 |
18.09.24 09:11:15 | 7 | 298,40 |
18.09.24 09:11:15 | 13 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:47 | 3 | 298,40 |
18.09.24 09:10:46 | 16 | 298,40 |
18.09.24 09:10:46 | 14 | 298,40 |
18.09.24 09:10:00 | 15 | 298,40 |
18.09.24 09:10:00 | 1 | 298,40 |
18.09.24 09:09:59 | 32 | 298,30 |
18.09.24 09:09:59 | 32 | 298,20 |
18.09.24 09:09:59 | 141 | 298,20 |
18.09.24 09:09:55 | 28 | 298,10 |
18.09.24 09:09:55 | 15 | 298,20 |
18.09.24 09:09:55 | 21 | 298,20 |
18.09.24 09:09:55 | 39 | 298,20 |
18.09.24 09:09:55 | 23 | 298,20 |
18.09.24 09:09:45 | 16 | 298,40 |
18.09.24 09:09:45 | 16 | 298,40 |