SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:07 | 26 | 299,20 |
18.09.24 09:04:06 | 8 | 299,00 |
18.09.24 09:04:06 | 1 | 298,90 |
18.09.24 09:04:06 | 8 | 298,90 |
18.09.24 09:04:06 | 70 | 298,70 |
18.09.24 09:04:06 | 8 | 298,70 |
18.09.24 09:04:06 | 10 | 298,80 |
18.09.24 09:04:06 | 8 | 298,80 |
18.09.24 09:04:06 | 19 | 298,80 |
18.09.24 09:04:06 | 30 | 298,80 |
18.09.24 09:04:06 | 70 | 298,70 |
18.09.24 09:04:06 | 16 | 298,40 |
18.09.24 09:04:02 | 12 | 298,40 |
18.09.24 09:03:19 | 3 | 298,70 |
18.09.24 09:03:19 | 6 | 298,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:08 | 8 | 298,70 |
18.09.24 09:03:08 | 20 | 298,70 |
18.09.24 09:03:08 | 25 | 298,70 |
18.09.24 09:03:08 | 7 | 298,70 |
18.09.24 09:03:08 | 21 | 299,00 |
18.09.24 09:03:08 | 17 | 299,00 |
18.09.24 09:03:08 | 39 | 299,00 |
18.09.24 09:03:08 | 16 | 299,00 |
18.09.24 09:03:08 | 46 | 299,00 |
18.09.24 09:03:08 | 17 | 298,90 |
18.09.24 09:03:08 | 15 | 298,90 |
18.09.24 09:03:08 | 8 | 298,80 |
18.09.24 09:02:07 | 39 | 298,70 |
18.09.24 09:02:07 | 22 | 298,70 |
18.09.24 09:02:07 | 16 | 298,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:07 | 39 | 298,60 |
18.09.24 09:02:07 | 16 | 298,60 |
18.09.24 09:02:07 | 20 | 298,60 |
18.09.24 09:02:07 | 3 | 298,60 |
18.09.24 09:01:50 | 41 | 298,10 |
18.09.24 09:01:50 | 34 | 298,10 |
18.09.24 09:01:50 | 21 | 298,10 |
18.09.24 09:01:50 | 9 | 297,90 |
18.09.24 09:01:50 | 100 | 297,90 |
18.09.24 09:01:48 | 2 | 298,00 |
18.09.24 09:01:48 | 38 | 298,00 |
18.09.24 09:01:48 | 35 | 298,00 |
18.09.24 09:01:48 | 22 | 298,00 |
18.09.24 09:01:48 | 64 | 298,00 |
18.09.24 09:01:48 | 29 | 298,00 |