SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:37 | 31 | 295,40 |
19.09.24 11:52:37 | 43 | 295,40 |
19.09.24 11:52:37 | 36 | 295,40 |
19.09.24 11:52:37 | 15 | 295,40 |
19.09.24 11:52:37 | 31 | 295,50 |
19.09.24 11:52:37 | 4 | 295,50 |
19.09.24 11:52:37 | 4 | 295,50 |
19.09.24 11:52:37 | 31 | 295,50 |
19.09.24 11:51:33 | 41 | 295,60 |
19.09.24 11:51:33 | 36 | 295,60 |
19.09.24 11:51:33 | 23 | 295,60 |
19.09.24 11:51:33 | 15 | 295,60 |
19.09.24 11:51:33 | 22 | 295,60 |
19.09.24 11:51:33 | 29 | 295,60 |
19.09.24 11:51:33 | 53 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:33 | 4 | 295,60 |
19.09.24 11:50:57 | 20 | 295,60 |
19.09.24 11:50:57 | 30 | 295,60 |
19.09.24 11:50:57 | 17 | 295,60 |
19.09.24 11:50:57 | 36 | 295,60 |
19.09.24 11:50:57 | 28 | 295,60 |
19.09.24 11:50:55 | 13 | 295,70 |
19.09.24 11:50:34 | 4 | 295,80 |
19.09.24 11:50:22 | 4 | 295,80 |
19.09.24 11:50:22 | 21 | 295,80 |
19.09.24 11:50:22 | 7 | 295,80 |
19.09.24 11:50:22 | 28 | 295,70 |
19.09.24 11:50:22 | 41 | 295,70 |
19.09.24 11:50:12 | 26 | 295,60 |
19.09.24 11:50:12 | 5 | 295,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:12 | 9 | 295,70 |
19.09.24 11:47:50 | 25 | 295,70 |
19.09.24 11:47:50 | 31 | 295,70 |
19.09.24 11:47:50 | 30 | 295,70 |
19.09.24 11:47:50 | 22 | 295,70 |
19.09.24 11:47:50 | 16 | 295,80 |
19.09.24 11:47:50 | 23 | 295,80 |
19.09.24 11:47:50 | 20 | 295,80 |
19.09.24 11:47:50 | 28 | 295,80 |
19.09.24 11:47:50 | 22 | 295,80 |
19.09.24 11:47:50 | 34 | 295,90 |
19.09.24 11:47:50 | 201 | 295,90 |
19.09.24 11:47:50 | 15 | 295,90 |
19.09.24 11:47:50 | 201 | 295,90 |
19.09.24 11:47:50 | 47 | 295,90 |