SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:39 | 36 | 295,80 |
19.09.24 09:31:39 | 24 | 295,90 |
19.09.24 09:31:39 | 27 | 295,90 |
19.09.24 09:31:39 | 22 | 295,90 |
19.09.24 09:31:39 | 150 | 295,90 |
19.09.24 09:31:39 | 36 | 295,90 |
19.09.24 09:31:39 | 36 | 295,90 |
19.09.24 09:31:39 | 27 | 295,90 |
19.09.24 09:31:39 | 16 | 295,90 |
19.09.24 09:31:39 | 35 | 295,90 |
19.09.24 09:31:39 | 36 | 295,90 |
19.09.24 09:31:39 | 22 | 296,00 |
19.09.24 09:31:39 | 25 | 296,00 |
19.09.24 09:31:39 | 26 | 296,00 |
19.09.24 09:31:39 | 41 | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:39 | 36 | 296,00 |
19.09.24 09:31:39 | 16 | 296,00 |
19.09.24 09:31:39 | 36 | 296,00 |
19.09.24 09:31:39 | 27 | 296,00 |
19.09.24 09:31:39 | 36 | 296,10 |
19.09.24 09:31:39 | 23 | 296,10 |
19.09.24 09:31:39 | 15 | 296,10 |
19.09.24 09:31:39 | 27 | 296,10 |
19.09.24 09:31:39 | 36 | 296,10 |
19.09.24 09:31:39 | 4 | 296,20 |
19.09.24 09:31:39 | 20 | 296,20 |
19.09.24 09:31:25 | 14 | 296,30 |
19.09.24 09:31:25 | 22 | 296,30 |
19.09.24 09:30:52 | 25 | 296,30 |
19.09.24 09:30:52 | 45 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:47 | 4 | 296,50 |
19.09.24 09:30:47 | 32 | 296,50 |
19.09.24 09:30:47 | 32 | 296,50 |
19.09.24 09:26:52 | 20 | 296,50 |
19.09.24 09:26:52 | 72 | 296,50 |
19.09.24 09:26:52 | 40 | 296,50 |
19.09.24 09:26:52 | 41 | 296,30 |
19.09.24 09:26:52 | 23 | 296,30 |
19.09.24 09:26:52 | 22 | 296,30 |
19.09.24 09:26:52 | 16 | 296,30 |
19.09.24 09:26:52 | 23 | 296,20 |
19.09.24 09:26:52 | 41 | 296,20 |
19.09.24 09:26:52 | 43 | 296,20 |
19.09.24 09:26:52 | 17 | 296,20 |
19.09.24 09:26:52 | 16 | 296,10 |