SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:05 | 4 | 294,90 |
18.09.24 16:52:09 | 11 | 295,00 |
18.09.24 16:50:00 | 12 | 295,00 |
18.09.24 16:49:57 | 10 | 294,90 |
18.09.24 16:49:00 | 16 | 295,00 |
18.09.24 16:49:00 | 34 | 295,00 |
18.09.24 16:48:04 | 4 | 294,90 |
18.09.24 16:46:35 | 85 | 294,90 |
18.09.24 16:46:35 | 14 | 294,90 |
18.09.24 16:46:35 | 6 | 294,90 |
18.09.24 16:46:35 | 19 | 294,90 |
18.09.24 16:46:18 | 1 | 295,00 |
18.09.24 16:46:18 | 10 | 295,00 |
18.09.24 16:46:18 | 4 | 295,00 |
18.09.24 16:46:09 | 2 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:09 | 9 | 295,10 |
18.09.24 16:46:09 | 23 | 295,10 |
18.09.24 16:46:09 | 36 | 295,10 |
18.09.24 16:46:09 | 20 | 295,10 |
18.09.24 16:46:09 | 12 | 295,10 |
18.09.24 16:46:09 | 16 | 295,10 |
18.09.24 16:46:09 | 48 | 295,10 |
18.09.24 16:45:53 | 40 | 295,20 |
18.09.24 16:45:53 | 10 | 295,20 |
18.09.24 16:45:35 | 33 | 295,20 |
18.09.24 16:45:20 | 21 | 295,30 |
18.09.24 16:45:20 | 21 | 295,30 |
18.09.24 16:45:20 | 22 | 295,20 |
18.09.24 16:45:20 | 37 | 295,20 |
18.09.24 16:45:20 | 9 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:20 | 36 | 295,20 |
18.09.24 16:45:20 | 40 | 295,20 |
18.09.24 16:45:20 | 18 | 295,20 |
18.09.24 16:45:20 | 8 | 295,20 |
18.09.24 16:45:20 | 3 | 295,20 |
18.09.24 16:45:20 | 4 | 295,20 |
18.09.24 16:45:20 | 17 | 295,20 |
18.09.24 16:45:03 | 8 | 295,30 |
18.09.24 16:45:03 | 4 | 295,30 |
18.09.24 16:43:23 | 9 | 295,30 |
18.09.24 16:43:23 | 31 | 295,30 |
18.09.24 16:42:14 | 44 | 295,20 |
18.09.24 16:42:14 | 19 | 295,20 |
18.09.24 16:42:14 | 19 | 295,20 |
18.09.24 16:42:14 | 35 | 295,20 |