SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:36:39 | 25 | 298,20 |
13.01.25 10:36:39 | 4 | 298,20 |
13.01.25 10:36:39 | 28 | 298,20 |
13.01.25 10:36:39 | 14 | 298,20 |
13.01.25 10:34:26 | 2 | 298,10 |
13.01.25 10:34:15 | 26 | 298,10 |
13.01.25 10:34:15 | 3 | 298,10 |
13.01.25 10:34:15 | 4 | 298,00 |
13.01.25 10:34:15 | 1 | 298,00 |
13.01.25 10:34:15 | 20 | 298,00 |
13.01.25 10:34:15 | 15 | 298,00 |
13.01.25 10:30:38 | 4 | 297,90 |
13.01.25 10:30:38 | 31 | 297,90 |
13.01.25 10:30:27 | 4 | 297,90 |
13.01.25 10:29:37 | 4 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:29:02 | 36 | 298,00 |
13.01.25 10:28:15 | 29 | 298,00 |
13.01.25 10:28:15 | 4 | 298,00 |
13.01.25 10:27:49 | 35 | 298,00 |
13.01.25 10:27:49 | 4 | 298,00 |
13.01.25 10:27:49 | 27 | 298,00 |
13.01.25 10:27:49 | 35 | 298,00 |
13.01.25 10:27:49 | 22 | 297,90 |
13.01.25 10:27:48 | 16 | 297,90 |
13.01.25 10:27:48 | 4 | 297,90 |
13.01.25 10:27:48 | 54 | 297,90 |
13.01.25 10:27:48 | 29 | 297,90 |
13.01.25 10:27:37 | 29 | 298,00 |
13.01.25 10:27:37 | 54 | 298,00 |
13.01.25 10:27:23 | 4 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:27:14 | 20 | 298,00 |
13.01.25 10:26:57 | 8 | 298,00 |
13.01.25 10:26:57 | 28 | 298,00 |
13.01.25 10:26:57 | 4 | 298,00 |
13.01.25 10:25:13 | 16 | 298,00 |
13.01.25 10:25:13 | 126 | 298,00 |
13.01.25 10:25:13 | 1 | 298,00 |
13.01.25 10:25:13 | 4 | 298,00 |
13.01.25 10:24:48 | 36 | 297,90 |
13.01.25 10:24:48 | 4 | 297,90 |
13.01.25 10:24:16 | 21 | 297,80 |
13.01.25 10:21:49 | 23 | 297,90 |
13.01.25 10:21:49 | 4 | 297,90 |
13.01.25 10:21:07 | 11 | 297,90 |
13.01.25 10:20:15 | 25 | 297,80 |