SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:01:06 | 34 | 297,20 |
13.01.25 12:01:06 | 29 | 297,20 |
13.01.25 12:00:54 | 38 | 297,20 |
13.01.25 12:00:54 | 141 | 297,20 |
13.01.25 12:00:54 | 22 | 297,10 |
13.01.25 12:00:54 | 40 | 297,10 |
13.01.25 12:00:54 | 26 | 297,10 |
13.01.25 12:00:54 | 1 | 297,10 |
13.01.25 12:00:54 | 3 | 297,10 |
13.01.25 12:00:54 | 15 | 297,10 |
13.01.25 12:00:54 | 44 | 297,10 |
13.01.25 12:00:54 | 34 | 297,10 |
13.01.25 12:00:54 | 38 | 297,10 |
13.01.25 12:00:54 | 27 | 297,10 |
13.01.25 12:00:54 | 54 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:00:54 | 38 | 297,20 |
13.01.25 12:00:54 | 24 | 297,20 |
13.01.25 12:00:54 | 141 | 297,20 |
13.01.25 12:00:54 | 34 | 297,20 |
13.01.25 12:00:54 | 38 | 297,20 |
13.01.25 12:00:54 | 29 | 297,20 |
13.01.25 12:00:54 | 29 | 297,20 |
13.01.25 12:00:54 | 25 | 297,20 |
13.01.25 12:00:54 | 16 | 297,20 |
13.01.25 12:00:46 | 32 | 297,30 |
13.01.25 12:00:46 | 38 | 297,30 |
13.01.25 12:00:46 | 141 | 297,30 |
13.01.25 12:00:46 | 4 | 297,20 |
13.01.25 12:00:46 | 31 | 297,20 |
13.01.25 12:00:46 | 6 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:00:14 | 42 | 297,10 |
13.01.25 12:00:14 | 34 | 297,10 |
13.01.25 12:00:14 | 29 | 297,10 |
13.01.25 12:00:14 | 15 | 297,10 |
13.01.25 12:00:14 | 35 | 297,10 |
13.01.25 12:00:14 | 38 | 297,10 |
13.01.25 12:00:14 | 35 | 297,10 |
13.01.25 12:00:12 | 6 | 297,20 |
13.01.25 12:00:12 | 26 | 297,20 |
13.01.25 12:00:12 | 1 | 297,20 |
13.01.25 12:00:12 | 34 | 297,20 |
13.01.25 12:00:09 | 25 | 297,30 |
13.01.25 12:00:09 | 2 | 297,30 |
13.01.25 12:00:04 | 8 | 297,20 |
13.01.25 12:00:04 | 4 | 297,20 |