SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:28 | 22 | 295,10 |
18.09.24 15:51:28 | 64 | 295,10 |
18.09.24 15:50:44 | 80 | 295,00 |
18.09.24 15:50:44 | 14 | 295,00 |
18.09.24 15:50:44 | 1 | 295,00 |
18.09.24 15:50:44 | 1 | 295,00 |
18.09.24 15:50:44 | 1 | 295,00 |
18.09.24 15:50:44 | 2 | 295,00 |
18.09.24 15:50:44 | 25 | 295,00 |
18.09.24 15:50:44 | 56 | 295,00 |
18.09.24 15:50:44 | 200 | 295,00 |
18.09.24 15:50:44 | 21 | 295,10 |
18.09.24 15:50:44 | 30 | 295,10 |
18.09.24 15:50:44 | 4 | 295,10 |
18.09.24 15:50:44 | 36 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:44 | 15 | 295,10 |
18.09.24 15:50:44 | 40 | 295,20 |
18.09.24 15:50:44 | 31 | 295,20 |
18.09.24 15:50:44 | 21 | 295,20 |
18.09.24 15:50:44 | 19 | 295,20 |
18.09.24 15:50:44 | 36 | 295,20 |
18.09.24 15:50:44 | 54 | 295,20 |
18.09.24 15:50:44 | 35 | 295,20 |
18.09.24 15:50:44 | 85 | 295,20 |
18.09.24 15:50:44 | 23 | 295,20 |
18.09.24 15:50:38 | 3 | 295,30 |
18.09.24 15:50:38 | 85 | 295,30 |
18.09.24 15:50:13 | 4 | 295,20 |
18.09.24 15:50:13 | 49 | 295,20 |
18.09.24 15:48:34 | 1 | 295,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:34 | 15 | 295,30 |
18.09.24 15:48:34 | 70 | 295,30 |
18.09.24 15:48:17 | 9 | 295,40 |
18.09.24 15:48:17 | 10 | 295,40 |
18.09.24 15:48:16 | 142 | 295,50 |
18.09.24 15:48:16 | 198 | 295,50 |
18.09.24 15:48:09 | 1 | 295,50 |
18.09.24 15:48:09 | 1 | 295,50 |
18.09.24 15:48:09 | 58 | 295,50 |
18.09.24 15:48:09 | 1 | 295,50 |
18.09.24 15:48:09 | 132 | 295,50 |
18.09.24 15:48:09 | 1 | 295,50 |
18.09.24 15:48:09 | 1 | 295,50 |
18.09.24 15:48:09 | 6 | 295,50 |
18.09.24 15:48:09 | 85 | 295,50 |