SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:26 | 39 | 297,00 |
19.09.24 16:37:26 | 4 | 297,00 |
19.09.24 16:34:51 | 7 | 297,00 |
19.09.24 16:33:18 | 6 | 296,90 |
19.09.24 16:33:18 | 10 | 296,90 |
19.09.24 16:31:55 | 63 | 296,90 |
19.09.24 16:31:22 | 32 | 296,90 |
19.09.24 16:31:22 | 21 | 296,90 |
19.09.24 16:31:22 | 5 | 296,90 |
19.09.24 16:30:10 | 18 | 296,80 |
19.09.24 16:29:10 | 36 | 296,80 |
19.09.24 16:29:10 | 11 | 296,80 |
19.09.24 16:29:02 | 9 | 296,70 |
19.09.24 16:29:02 | 33 | 296,70 |
19.09.24 16:29:02 | 30 | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:02 | 38 | 296,70 |
19.09.24 16:29:02 | 36 | 296,70 |
19.09.24 16:29:02 | 5 | 296,70 |
19.09.24 16:27:04 | 29 | 296,60 |
19.09.24 16:27:04 | 29 | 296,60 |
19.09.24 16:26:49 | 2 | 296,60 |
19.09.24 16:26:27 | 6 | 296,60 |
19.09.24 16:24:39 | 29 | 296,60 |
19.09.24 16:22:09 | 54 | 296,50 |
19.09.24 16:21:58 | 9 | 296,60 |
19.09.24 16:21:58 | 36 | 296,60 |
19.09.24 16:21:58 | 36 | 296,60 |
19.09.24 16:21:53 | 30 | 296,60 |
19.09.24 16:21:40 | 9 | 296,70 |
19.09.24 16:20:46 | 41 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:14 | 37 | 296,60 |
19.09.24 16:19:34 | 14 | 296,60 |
19.09.24 16:19:06 | 39 | 296,50 |
19.09.24 16:19:06 | 36 | 296,50 |
19.09.24 16:19:06 | 89 | 296,50 |
19.09.24 16:19:06 | 74 | 296,50 |
19.09.24 16:19:06 | 52 | 296,50 |
19.09.24 16:19:06 | 34 | 296,50 |
19.09.24 16:19:06 | 39 | 296,60 |
19.09.24 16:19:06 | 38 | 296,60 |
19.09.24 16:19:06 | 36 | 296,60 |
19.09.24 16:19:06 | 34 | 296,70 |
19.09.24 16:19:06 | 19 | 296,70 |
19.09.24 16:17:19 | 5 | 296,80 |
19.09.24 16:17:19 | 9 | 296,80 |