SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:08:37 | 6 | 297,20 |
09.01.25 12:08:37 | 4 | 297,20 |
09.01.25 12:08:37 | 10 | 297,20 |
09.01.25 12:08:37 | 34 | 297,20 |
09.01.25 12:08:37 | 39 | 297,20 |
09.01.25 12:08:37 | 16 | 297,20 |
09.01.25 12:08:37 | 41 | 297,20 |
09.01.25 12:07:39 | 39 | 297,10 |
09.01.25 12:07:39 | 4 | 297,10 |
09.01.25 12:07:39 | 10 | 297,10 |
09.01.25 12:07:11 | 42 | 297,10 |
09.01.25 12:05:01 | 5 | 297,00 |
09.01.25 12:05:01 | 2 | 297,00 |
09.01.25 12:04:00 | 26 | 297,20 |
09.01.25 12:04:00 | 34 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:04:00 | 18 | 297,20 |
09.01.25 12:04:00 | 17 | 297,20 |
09.01.25 12:04:00 | 16 | 297,20 |
09.01.25 12:04:00 | 10 | 297,10 |
09.01.25 12:04:00 | 36 | 297,10 |
09.01.25 12:04:00 | 38 | 297,10 |
09.01.25 12:04:00 | 19 | 297,10 |
09.01.25 12:04:00 | 4 | 297,10 |
09.01.25 12:02:58 | 1 | 297,00 |
09.01.25 12:02:58 | 3 | 297,00 |
09.01.25 12:01:18 | 217 | 296,90 |
09.01.25 12:01:18 | 133 | 296,90 |
09.01.25 12:01:18 | 4 | 296,90 |
09.01.25 12:01:07 | 35 | 296,80 |
09.01.25 12:01:07 | 10 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:01:07 | 260 | 296,80 |
09.01.25 12:01:07 | 90 | 296,80 |
09.01.25 11:58:44 | 1 | 297,00 |
09.01.25 11:58:44 | 3 | 296,90 |
09.01.25 11:58:44 | 10 | 296,90 |
09.01.25 11:58:44 | 35 | 296,90 |
09.01.25 11:58:44 | 1 | 296,90 |
09.01.25 11:58:03 | 33 | 296,80 |
09.01.25 11:58:03 | 1 | 296,80 |
09.01.25 11:58:03 | 1 | 296,80 |
09.01.25 11:53:41 | 393 | 296,50 |
09.01.25 11:53:41 | 16 | 296,50 |
09.01.25 11:53:41 | 33 | 296,50 |
09.01.25 11:53:41 | 8 | 296,50 |
09.01.25 11:53:37 | 4 | 296,70 |