SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:23 | 43 | 304,30 |
16.09.24 15:19:23 | 4 | 304,30 |
16.09.24 15:19:05 | 4 | 304,20 |
16.09.24 15:15:40 | 77 | 304,50 |
16.09.24 15:12:51 | 2 | 304,50 |
16.09.24 15:11:12 | 44 | 304,60 |
16.09.24 15:08:48 | 3 | 304,60 |
16.09.24 15:08:43 | 44 | 304,60 |
16.09.24 15:08:07 | 23 | 304,70 |
16.09.24 15:08:07 | 39 | 304,70 |
16.09.24 15:07:39 | 18 | 304,70 |
16.09.24 15:07:39 | 19 | 304,70 |
16.09.24 15:07:39 | 35 | 304,70 |
16.09.24 15:07:39 | 117 | 304,70 |
16.09.24 15:07:39 | 36 | 304,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:39 | 16 | 304,70 |
16.09.24 15:07:39 | 17 | 304,70 |
16.09.24 15:07:39 | 16 | 304,70 |
16.09.24 15:07:39 | 27 | 304,70 |
16.09.24 15:07:11 | 13 | 304,80 |
16.09.24 15:06:59 | 2 | 304,80 |
16.09.24 15:05:39 | 11 | 304,80 |
16.09.24 15:05:39 | 15 | 304,80 |
16.09.24 15:05:39 | 36 | 304,80 |
16.09.24 15:05:39 | 32 | 304,80 |
16.09.24 15:05:39 | 36 | 304,80 |
16.09.24 15:05:39 | 80 | 304,80 |
16.09.24 15:05:39 | 35 | 304,80 |
16.09.24 15:05:39 | 15 | 304,80 |
16.09.24 15:05:03 | 34 | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:03 | 36 | 304,90 |
16.09.24 15:05:03 | 17 | 304,90 |
16.09.24 15:05:03 | 36 | 304,90 |
16.09.24 15:05:03 | 17 | 304,90 |
16.09.24 15:05:03 | 30 | 304,90 |
16.09.24 15:05:03 | 80 | 304,90 |
16.09.24 15:05:03 | 4 | 304,90 |
16.09.24 15:04:57 | 31 | 304,90 |
16.09.24 15:04:57 | 14 | 304,90 |
16.09.24 15:04:57 | 16 | 304,90 |
16.09.24 15:04:57 | 34 | 304,90 |
16.09.24 15:04:57 | 31 | 304,90 |
16.09.24 15:04:57 | 31 | 304,90 |
16.09.24 15:04:57 | 55 | 304,90 |
16.09.24 15:04:57 | 19 | 304,90 |