SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:57 | 45 | 305,60 |
16.09.24 12:12:21 | 56 | 305,40 |
16.09.24 12:09:51 | 7 | 305,40 |
16.09.24 12:09:31 | 57 | 305,40 |
16.09.24 12:09:31 | 13 | 305,40 |
16.09.24 12:09:31 | 4 | 305,40 |
16.09.24 12:08:23 | 11 | 305,60 |
16.09.24 12:08:23 | 15 | 305,60 |
16.09.24 12:08:23 | 16 | 305,60 |
16.09.24 12:07:49 | 7 | 305,50 |
16.09.24 12:07:49 | 9 | 305,50 |
16.09.24 12:07:49 | 36 | 305,50 |
16.09.24 12:07:49 | 16 | 305,50 |
16.09.24 12:07:49 | 3 | 305,50 |
16.09.24 12:07:49 | 14 | 305,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:11 | 15 | 305,20 |
16.09.24 12:06:11 | 49 | 305,20 |
16.09.24 12:06:11 | 16 | 305,20 |
16.09.24 12:06:10 | 4 | 305,30 |
16.09.24 12:06:10 | 36 | 305,30 |
16.09.24 12:06:10 | 7 | 305,30 |
16.09.24 12:06:09 | 5 | 305,30 |
16.09.24 12:06:09 | 9 | 305,30 |
16.09.24 12:05:28 | 5 | 305,20 |
16.09.24 12:05:28 | 38 | 305,20 |
16.09.24 12:05:28 | 1 | 305,20 |
16.09.24 12:05:28 | 44 | 305,20 |
16.09.24 12:01:09 | 6 | 305,10 |
16.09.24 12:01:09 | 9 | 305,10 |
16.09.24 11:58:43 | 30 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:17 | 3 | 305,20 |
16.09.24 11:58:17 | 1 | 305,20 |
16.09.24 11:58:17 | 36 | 305,20 |
16.09.24 11:55:49 | 35 | 305,10 |
16.09.24 11:55:49 | 15 | 305,10 |
16.09.24 11:55:49 | 36 | 305,10 |
16.09.24 11:55:49 | 16 | 305,10 |
16.09.24 11:55:49 | 14 | 305,10 |
16.09.24 11:55:49 | 4 | 305,10 |
16.09.24 11:55:49 | 36 | 305,10 |
16.09.24 11:55:49 | 24 | 305,10 |
16.09.24 11:55:49 | 33 | 305,10 |
16.09.24 11:54:07 | 6 | 305,00 |
16.09.24 11:54:02 | 8 | 305,00 |
16.09.24 11:54:02 | 1 | 305,00 |