SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:06 | 16 | 305,20 |
16.09.24 14:28:06 | 36 | 305,20 |
16.09.24 14:28:06 | 31 | 305,20 |
16.09.24 14:28:06 | 21 | 305,20 |
16.09.24 14:28:02 | 17 | 305,10 |
16.09.24 14:28:02 | 9 | 305,10 |
16.09.24 14:28:02 | 7 | 305,10 |
16.09.24 14:28:02 | 36 | 305,10 |
16.09.24 14:28:02 | 12 | 305,10 |
16.09.24 14:28:02 | 7 | 305,10 |
16.09.24 14:28:02 | 52 | 305,10 |
16.09.24 14:28:02 | 35 | 305,10 |
16.09.24 14:28:02 | 1 | 305,10 |
16.09.24 14:28:02 | 36 | 305,10 |
16.09.24 14:26:08 | 89 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:08 | 46 | 305,00 |
16.09.24 14:24:43 | 1 | 305,00 |
16.09.24 14:24:43 | 128 | 305,00 |
16.09.24 14:24:35 | 36 | 305,00 |
16.09.24 14:22:03 | 20 | 305,10 |
16.09.24 14:22:03 | 20 | 305,10 |
16.09.24 14:22:03 | 6 | 305,10 |
16.09.24 14:22:03 | 5 | 305,10 |
16.09.24 14:21:35 | 15 | 305,00 |
16.09.24 14:21:35 | 14 | 305,00 |
16.09.24 14:21:35 | 31 | 305,00 |
16.09.24 14:21:35 | 35 | 305,00 |
16.09.24 14:21:35 | 52 | 305,00 |
16.09.24 14:21:35 | 93 | 305,00 |
16.09.24 14:21:35 | 12 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:35 | 81 | 305,00 |
16.09.24 14:21:34 | 68 | 305,00 |
16.09.24 14:21:34 | 62 | 305,00 |
16.09.24 14:21:34 | 211 | 305,00 |
16.09.24 14:21:34 | 83 | 305,00 |
16.09.24 14:21:34 | 4 | 305,00 |
16.09.24 14:21:34 | 10 | 305,00 |
16.09.24 14:21:34 | 211 | 305,00 |
16.09.24 14:21:32 | 211 | 305,00 |
16.09.24 14:21:32 | 698 | 305,00 |
16.09.24 14:21:32 | 85 | 305,00 |
16.09.24 14:21:32 | 30 | 305,00 |
16.09.24 14:21:32 | 93 | 305,00 |
16.09.24 14:21:32 | 36 | 305,00 |
16.09.24 14:21:32 | 7 | 305,00 |