Bill.com Holdings Inc
WKN A2PWWA | ISIN US0900431000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:58 | 100 | 48,28 |
| 21:31:58 | 100 | 48,27 |
| 21:31:52 | 100 | 48,27 |
| 21:31:41 | 100 | 48,27 |
| 21:31:38 | 100 | 48,26 |
| 21:31:34 | 100 | 48,26 |
| 21:31:30 | 100 | 48,26 |
| 21:31:30 | 105 | 48,26 |
| 21:31:24 | 100 | 48,28 |
| 21:31:24 | 151 | 48,28 |
| 21:31:13 | 400 | 48,28 |
| 21:30:38 | 100 | 48,29 |
| 21:30:33 | 100 | 48,27 |
| 21:30:26 | 100 | 48,27 |
| 21:29:35 | 100 | 48,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:04 | 200 | 48,36 |
| 21:27:31 | 100 | 48,35 |
| 21:27:04 | 300 | 48,36 |
| 21:26:36 | 100 | 48,38 |
| 21:26:36 | 100 | 48,38 |
| 21:25:46 | 100 | 48,33 |
| 21:25:33 | 100 | 48,34 |
| 21:25:11 | 100 | 48,32 |
| 21:24:26 | 100 | 48,35 |
| 21:24:12 | 100 | 48,35 |
| 21:24:12 | 100 | 48,36 |
| 21:23:03 | 100 | 48,40 |
| 21:22:01 | 100 | 48,35 |
| 21:21:33 | 100 | 48,32 |
| 21:21:16 | 100 | 48,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:16 | 100 | 48,33 |
| 21:21:07 | 100 | 48,33 |
| 21:20:30 | 100 | 48,40 |
| 21:20:23 | 100 | 48,41 |
| 21:19:55 | 100 | 48,42 |
| 21:18:34 | 100 | 48,41 |
| 21:18:25 | 100 | 48,42 |
| 21:17:55 | 100 | 48,42 |
| 21:16:11 | 100 | 48,45 |
| 21:13:51 | 100 | 48,42 |
| 21:12:21 | 100 | 48,43 |
| 21:12:21 | 100 | 48,42 |
| 21:11:09 | 177 | 48,40 |
| 21:10:43 | 400 | 48,42 |
| 21:10:12 | 100 | 48,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login