Novavest Real Estate N
ISIN CH0212186248 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:30:23 | 7 | 35,200 |
09.01.25 17:30:23 | 21 | 35,200 |
09.01.25 17:30:23 | 5 | 35,200 |
09.01.25 17:14:41 | 12 | 35,200 |
09.01.25 17:11:21 | 279 | 35,200 |
09.01.25 16:59:36 | 1 | 35,100 |
09.01.25 16:02:35 | 7 | 35,100 |
09.01.25 16:01:52 | 7 | 35,100 |
09.01.25 15:47:03 | 8 | 35,000 |
09.01.25 15:46:54 | 40 | 35,000 |
09.01.25 15:46:54 | 19 | 35,100 |
09.01.25 15:46:54 | 80 | 35,100 |
09.01.25 15:46:54 | 131 | 35,100 |
09.01.25 15:46:54 | 4 | 35,100 |
09.01.25 15:40:52 | 3 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:40:48 | 77 | 35,200 |
09.01.25 10:59:43 | 114 | 35,300 |
09.01.25 09:30:08 | 96 | 35,100 |
09.01.25 09:30:08 | 63 | 35,100 |
09.01.25 09:30:08 | 14 | 35,100 |
08.01.25 17:30:06 | 2 | 35,200 |
08.01.25 17:30:06 | 47 | 35,200 |
08.01.25 17:30:06 | 40 | 35,200 |
08.01.25 17:30:06 | 235 | 35,200 |
08.01.25 17:30:06 | 28 | 35,200 |
08.01.25 17:30:06 | 20 | 35,200 |
08.01.25 17:30:06 | 110 | 35,200 |
08.01.25 17:30:06 | 177 | 35,200 |
08.01.25 17:30:06 | 63 | 35,200 |
08.01.25 17:30:06 | 100 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:30:06 | 100 | 35,200 |
08.01.25 17:30:06 | 21 | 35,200 |
08.01.25 17:30:06 | 4 | 35,200 |
08.01.25 17:30:06 | 36 | 35,200 |
08.01.25 17:30:06 | 1 | 35,200 |
08.01.25 17:30:06 | 13 | 35,200 |
08.01.25 17:30:06 | 1,00 Tsd. | 35,200 |
08.01.25 17:30:06 | 49 | 35,200 |
08.01.25 17:30:06 | 17 | 35,200 |
08.01.25 17:30:06 | 4 | 35,200 |
08.01.25 17:30:06 | 6 | 35,200 |
08.01.25 17:30:06 | 21 | 35,200 |
08.01.25 17:30:06 | 3 | 35,200 |
08.01.25 17:18:42 | 44 | 35,600 |
08.01.25 17:18:42 | 144 | 35,500 |