ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:43:02 | 1 | 63,30 |
16.01.25 18:08:04 | 1 | 63,90 |
16.01.25 17:59:31 | 1 | 63,90 |
16.01.25 17:39:25 | 3 | 63,20 |
16.01.25 17:39:03 | 1 | 63,80 |
16.01.25 16:48:10 | 1 | 63,60 |
16.01.25 16:33:22 | 1 | 63,60 |
16.01.25 16:00:23 | 1 | 63,20 |
16.01.25 15:26:10 | 1 | 63,40 |
16.01.25 14:43:11 | 10 | 63,35 |
16.01.25 14:29:55 | 1 | 63,40 |
16.01.25 14:27:13 | 1 | 63,30 |
16.01.25 14:14:56 | 1 | 63,40 |
16.01.25 14:14:42 | 1 | 63,35 |
16.01.25 13:54:12 | 1 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:23:27 | 40 | 63,45 |
16.01.25 13:23:23 | 160 | 63,40 |
16.01.25 11:21:49 | 1 | 63,75 |
16.01.25 11:12:26 | 3 | 63,70 |
16.01.25 11:12:10 | 1 | 63,75 |
16.01.25 10:54:57 | 1 | 63,90 |
16.01.25 10:28:47 | 1 | 63,70 |
16.01.25 10:22:26 | 3 | 63,50 |
16.01.25 10:21:57 | 2 | 63,65 |
16.01.25 09:14:05 | 1 | 63,55 |
16.01.25 09:01:27 | 1 | 63,90 |
16.01.25 08:00:18 | 1 | 64,00 |
16.01.25 08:00:15 | 1 | 63,45 |
15.01.25 20:44:40 | 1 | 63,75 |
15.01.25 20:42:10 | 1 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:37:29 | 7 | 63,80 |
15.01.25 20:30:25 | 1 | 63,75 |
15.01.25 20:30:04 | 8 | 63,15 |
15.01.25 20:29:56 | 3 | 63,15 |
15.01.25 20:29:41 | 1 | 63,75 |
15.01.25 19:30:40 | 1 | 63,75 |
15.01.25 19:11:30 | 1 | 63,75 |
15.01.25 19:11:26 | 3 | 63,15 |
15.01.25 19:10:58 | 1 | 63,75 |
15.01.25 18:28:00 | 2 | 63,15 |
15.01.25 18:19:29 | 1 | 63,75 |
15.01.25 18:14:58 | 1 | 63,75 |
15.01.25 18:14:07 | 4 | 63,75 |
15.01.25 17:51:20 | 1 | 63,15 |
15.01.25 17:30:23 | 1 | 63,90 |