ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:11:02 | 1 | 76,20 |
| 05.06.25 09:33:15 | 1 | 76,15 |
| 05.06.25 09:31:26 | 3 | 75,45 |
| 05.06.25 09:31:03 | 1 | 76,10 |
| 05.06.25 09:29:55 | 1 | 76,15 |
| 05.06.25 09:16:15 | 1 | 76,10 |
| 05.06.25 09:15:18 | 1 | 76,10 |
| 05.06.25 09:13:43 | 1 | 75,45 |
| 05.06.25 09:10:22 | 3 | 75,40 |
| 05.06.25 09:09:54 | 1 | 76,10 |
| 05.06.25 09:07:06 | 1 | 76,10 |
| 05.06.25 09:03:37 | 1 | 76,10 |
| 05.06.25 09:01:32 | 9 | 75,35 |
| 05.06.25 08:48:28 | 1 | 76,05 |
| 05.06.25 08:42:33 | 3 | 75,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:42:11 | 1 | 76,05 |
| 05.06.25 08:30:21 | 1 | 76,00 |
| 05.06.25 08:27:48 | 1 | 75,95 |
| 05.06.25 08:22:36 | 3 | 75,35 |
| 05.06.25 08:22:05 | 1 | 76,00 |
| 05.06.25 08:00:49 | 78 | 75,95 |
| 05.06.25 08:00:40 | 1 | 74,65 |
| 05.06.25 08:00:17 | 1 | 74,65 |
| 05.06.25 08:00:13 | 1 | 75,30 |
| 04.06.25 20:58:43 | 1 | 75,35 |
| 04.06.25 20:45:57 | 1 | 74,65 |
| 04.06.25 20:44:33 | 1 | 75,40 |
| 04.06.25 20:36:01 | 1 | 75,35 |
| 04.06.25 20:35:13 | 1 | 75,35 |
| 04.06.25 20:34:19 | 1 | 74,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:23:44 | 1 | 74,70 |
| 04.06.25 20:22:51 | 1 | 75,40 |
| 04.06.25 20:22:41 | 3 | 74,70 |
| 04.06.25 20:22:31 | 1 | 75,40 |
| 04.06.25 20:06:02 | 1 | 75,40 |
| 04.06.25 19:54:46 | 1 | 75,40 |
| 04.06.25 19:46:57 | 3 | 74,70 |
| 04.06.25 19:46:18 | 1 | 75,40 |
| 04.06.25 19:37:09 | 1 | 75,40 |
| 04.06.25 19:30:52 | 1 | 75,40 |
| 04.06.25 18:46:08 | 1 | 75,35 |
| 04.06.25 18:34:44 | 1 | 74,60 |
| 04.06.25 18:32:35 | 1 | 75,30 |
| 04.06.25 18:30:27 | 3 | 74,60 |
| 04.06.25 18:29:46 | 9 | 74,60 |