M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:17:15 | - | 2,424 |
21.11.24 18:17:12 | - | 2,426 |
21.11.24 18:17:12 | - | 2,426 |
21.11.24 18:17:12 | - | 2,426 |
21.11.24 18:17:12 | - | 2,426 |
21.11.24 18:16:09 | - | 2,424 |
21.11.24 18:14:16 | - | 2,424 |
21.11.24 18:14:09 | - | 2,422 |
21.11.24 18:13:58 | - | 2,422 |
21.11.24 18:13:18 | - | 2,424 |
21.11.24 18:10:03 | - | 2,422 |
21.11.24 18:05:25 | - | 2,422 |
21.11.24 18:05:20 | - | 2,420 |
21.11.24 18:04:43 | - | 2,420 |
21.11.24 18:01:57 | - | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:01:57 | - | 2,422 |
21.11.24 18:01:57 | - | 2,422 |
21.11.24 18:01:57 | - | 2,422 |
21.11.24 18:01:57 | - | 2,422 |
21.11.24 18:01:16 | - | 2,422 |
21.11.24 17:59:12 | - | 2,422 |
21.11.24 17:59:02 | - | 2,420 |
21.11.24 17:58:40 | - | 2,420 |
21.11.24 17:58:07 | - | 2,422 |
21.11.24 17:58:03 | - | 2,420 |
21.11.24 17:58:01 | - | 2,422 |
21.11.24 17:57:34 | - | 2,422 |
21.11.24 17:57:13 | - | 2,420 |
21.11.24 17:56:58 | - | 2,422 |
21.11.24 17:54:55 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:54:49 | - | 2,420 |
21.11.24 17:54:47 | - | 2,422 |
21.11.24 17:54:28 | - | 2,420 |
21.11.24 17:54:12 | - | 2,422 |
21.11.24 17:49:42 | - | 2,420 |
21.11.24 17:49:28 | - | 2,422 |
21.11.24 17:48:55 | - | 2,420 |
21.11.24 17:47:56 | - | 2,420 |
21.11.24 17:47:27 | - | 2,422 |
21.11.24 17:46:44 | - | 2,422 |
21.11.24 17:43:17 | - | 2,424 |
21.11.24 17:43:09 | - | 2,424 |
21.11.24 17:41:59 | - | 2,424 |
21.11.24 17:40:05 | - | 2,422 |
21.11.24 17:38:00 | - | 2,424 |