M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:28:52 | - | 2,382 |
15.11.24 15:28:12 | - | 2,382 |
15.11.24 15:27:16 | - | 2,382 |
15.11.24 15:21:30 | - | 2,382 |
15.11.24 15:20:27 | - | 2,380 |
15.11.24 15:20:19 | - | 2,382 |
15.11.24 15:18:02 | - | 2,380 |
15.11.24 15:17:14 | - | 2,382 |
15.11.24 15:13:48 | - | 2,382 |
15.11.24 15:12:22 | - | 2,382 |
15.11.24 15:11:40 | - | 2,382 |
15.11.24 15:11:28 | - | 2,384 |
15.11.24 15:11:28 | - | 2,384 |
15.11.24 15:11:28 | - | 2,384 |
15.11.24 15:11:28 | - | 2,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:11:28 | - | 2,384 |
15.11.24 15:11:28 | - | 2,384 |
15.11.24 15:05:49 | - | 2,384 |
15.11.24 15:05:32 | - | 2,382 |
15.11.24 15:05:08 | - | 2,384 |
15.11.24 15:04:34 | - | 2,384 |
15.11.24 15:04:34 | - | 2,384 |
15.11.24 15:04:34 | - | 2,384 |
15.11.24 15:04:34 | - | 2,384 |
15.11.24 15:04:34 | - | 2,384 |
15.11.24 15:04:34 | - | 2,384 |
15.11.24 15:04:04 | - | 2,384 |
15.11.24 15:04:04 | - | 2,384 |
15.11.24 15:04:04 | - | 2,384 |
15.11.24 15:03:34 | - | 2,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:02:58 | - | 2,382 |
15.11.24 15:00:30 | - | 2,384 |
15.11.24 15:00:14 | - | 2,382 |
15.11.24 14:59:14 | - | 2,382 |
15.11.24 14:57:59 | - | 2,380 |
15.11.24 14:57:08 | - | 2,380 |
15.11.24 14:56:12 | - | 2,378 |
15.11.24 14:55:28 | - | 2,378 |
15.11.24 14:54:49 | - | 2,380 |
15.11.24 14:53:55 | - | 2,378 |
15.11.24 14:53:16 | - | 2,378 |
15.11.24 14:52:37 | - | 2,376 |
15.11.24 14:49:51 | - | 2,378 |
15.11.24 14:49:15 | - | 2,378 |
15.11.24 14:48:38 | - | 2,380 |