M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:09:34 | - | 2,380 |
18.11.24 08:08:34 | - | 2,382 |
18.11.24 08:08:32 | - | 2,380 |
18.11.24 08:08:29 | - | 2,382 |
18.11.24 08:08:28 | - | 2,380 |
18.11.24 08:08:24 | - | 2,382 |
18.11.24 08:08:19 | - | 2,380 |
18.11.24 08:08:16 | - | 2,382 |
18.11.24 08:08:15 | - | 2,380 |
18.11.24 08:07:04 | - | 2,382 |
18.11.24 08:07:02 | - | 2,380 |
18.11.24 08:06:46 | - | 2,382 |
18.11.24 08:06:44 | - | 2,380 |
18.11.24 08:06:40 | - | 2,382 |
18.11.24 08:06:34 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:06:28 | - | 2,382 |
18.11.24 08:06:26 | - | 2,380 |
18.11.24 08:05:47 | - | 2,382 |
18.11.24 08:05:44 | - | 2,380 |
18.11.24 08:05:25 | - | 2,382 |
18.11.24 08:05:21 | - | 2,382 |
18.11.24 08:04:01 | - | 2,382 |
18.11.24 08:04:00 | - | 2,380 |
18.11.24 08:04:00 | - | 2,380 |
18.11.24 08:03:59 | - | 2,382 |
18.11.24 08:03:55 | - | 2,380 |
18.11.24 08:03:54 | - | 2,382 |
18.11.24 08:03:53 | - | 2,380 |
18.11.24 08:03:51 | - | 2,382 |
18.11.24 08:03:50 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:03:50 | - | 2,380 |
18.11.24 08:03:50 | - | 2,380 |
18.11.24 08:03:44 | - | 2,382 |
18.11.24 08:03:40 | - | 2,382 |
18.11.24 08:03:38 | - | 2,380 |
18.11.24 08:03:23 | - | 2,382 |
18.11.24 08:03:13 | - | 2,382 |
18.11.24 08:03:13 | - | 2,382 |
18.11.24 08:03:12 | - | 2,380 |
18.11.24 08:02:31 | - | 2,382 |
18.11.24 08:02:26 | - | 2,380 |
18.11.24 08:02:10 | - | 2,382 |
18.11.24 08:02:04 | - | 2,380 |
18.11.24 08:00:37 | - | 2,382 |
15.11.24 22:00:01 | - | 2,378 |