M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:16:31 | - | 2,400 |
18.11.24 11:16:27 | - | 2,402 |
18.11.24 11:16:14 | - | 2,400 |
18.11.24 11:15:59 | - | 2,402 |
18.11.24 11:15:59 | - | 2,402 |
18.11.24 11:15:26 | - | 2,400 |
18.11.24 11:15:06 | - | 2,400 |
18.11.24 11:14:36 | - | 2,400 |
18.11.24 11:11:36 | - | 2,402 |
18.11.24 11:11:28 | - | 2,402 |
18.11.24 11:11:14 | - | 2,402 |
18.11.24 11:11:12 | - | 2,402 |
18.11.24 11:11:12 | - | 2,402 |
18.11.24 11:11:12 | - | 2,402 |
18.11.24 11:11:12 | - | 2,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:11:12 | - | 2,402 |
18.11.24 11:10:16 | - | 2,402 |
18.11.24 11:09:36 | - | 2,402 |
18.11.24 11:07:59 | - | 2,402 |
18.11.24 11:07:54 | - | 2,400 |
18.11.24 11:07:44 | - | 2,400 |
18.11.24 11:07:16 | - | 2,402 |
18.11.24 11:07:00 | - | 2,402 |
18.11.24 11:06:47 | - | 2,402 |
18.11.24 11:06:16 | - | 2,402 |
18.11.24 11:05:55 | - | 2,400 |
18.11.24 11:05:23 | - | 2,400 |
18.11.24 11:05:18 | - | 2,402 |
18.11.24 11:04:14 | - | 2,402 |
18.11.24 11:03:56 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:03:21 | - | 2,400 |
18.11.24 11:01:45 | - | 2,398 |
18.11.24 11:01:32 | - | 2,398 |
18.11.24 11:00:45 | - | 2,398 |
18.11.24 11:00:41 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:57:05 | - | 2,398 |
18.11.24 10:56:36 | - | 2,400 |