M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:10:14 | - | 2,416 |
18.11.24 19:10:13 | - | 2,418 |
18.11.24 19:10:13 | - | 2,418 |
18.11.24 19:10:13 | - | 2,418 |
18.11.24 19:10:07 | - | 2,416 |
18.11.24 19:10:07 | - | 2,416 |
18.11.24 19:10:05 | - | 2,418 |
18.11.24 19:10:05 | - | 2,418 |
18.11.24 19:10:04 | - | 2,416 |
18.11.24 19:10:03 | - | 2,418 |
18.11.24 19:10:03 | - | 2,418 |
18.11.24 19:09:54 | - | 2,416 |
18.11.24 19:09:54 | - | 2,416 |
18.11.24 19:09:54 | - | 2,416 |
18.11.24 19:09:53 | - | 2,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:09:53 | - | 2,418 |
18.11.24 19:09:43 | - | 2,416 |
18.11.24 19:09:43 | - | 2,416 |
18.11.24 19:09:42 | - | 2,418 |
18.11.24 18:57:08 | - | 2,416 |
18.11.24 18:54:45 | - | 2,414 |
18.11.24 18:54:43 | - | 2,412 |
18.11.24 18:49:25 | - | 2,414 |
18.11.24 18:49:24 | - | 2,412 |
18.11.24 18:49:07 | - | 2,414 |
18.11.24 18:47:54 | - | 2,412 |
18.11.24 18:47:21 | - | 2,414 |
18.11.24 18:47:14 | - | 2,412 |
18.11.24 18:47:09 | - | 2,414 |
18.11.24 18:46:54 | - | 2,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:46:41 | - | 2,414 |
18.11.24 18:46:41 | - | 2,414 |
18.11.24 18:46:38 | - | 2,412 |
18.11.24 18:46:38 | - | 2,412 |
18.11.24 18:46:29 | - | 2,414 |
18.11.24 18:46:25 | - | 2,412 |
18.11.24 18:46:20 | - | 2,414 |
18.11.24 18:46:17 | - | 2,412 |
18.11.24 18:46:14 | - | 2,414 |
18.11.24 18:46:09 | - | 2,412 |
18.11.24 18:45:53 | - | 2,414 |
18.11.24 18:45:34 | - | 2,412 |
18.11.24 18:45:25 | - | 2,414 |
18.11.24 18:45:23 | - | 2,412 |
18.11.24 18:43:44 | - | 2,414 |