M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:51:27 | - | 2,384 |
19.11.24 12:51:06 | - | 2,384 |
19.11.24 12:49:41 | - | 2,386 |
19.11.24 12:47:56 | - | 2,390 |
19.11.24 12:47:47 | - | 2,390 |
19.11.24 12:46:06 | - | 2,390 |
19.11.24 12:46:03 | - | 2,390 |
19.11.24 12:44:23 | - | 2,390 |
19.11.24 12:43:44 | - | 2,390 |
19.11.24 12:41:48 | - | 2,388 |
19.11.24 12:41:19 | - | 2,388 |
19.11.24 12:41:00 | - | 2,388 |
19.11.24 12:40:56 | - | 2,388 |
19.11.24 12:40:46 | - | 2,388 |
19.11.24 12:40:36 | - | 2,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:40:32 | - | 2,388 |
19.11.24 12:40:25 | - | 2,388 |
19.11.24 12:40:14 | - | 2,388 |
19.11.24 12:40:05 | - | 2,388 |
19.11.24 12:39:23 | - | 2,388 |
19.11.24 12:36:45 | - | 2,386 |
19.11.24 12:36:34 | - | 2,386 |
19.11.24 12:36:27 | - | 2,386 |
19.11.24 12:35:52 | - | 2,386 |
19.11.24 12:35:45 | - | 2,386 |
19.11.24 12:34:36 | - | 2,388 |
19.11.24 12:32:51 | - | 2,388 |
19.11.24 12:31:19 | - | 2,386 |
19.11.24 12:28:56 | - | 2,388 |
19.11.24 12:28:44 | - | 2,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:27:16 | - | 2,388 |
19.11.24 12:26:54 | - | 2,390 |
19.11.24 12:26:10 | - | 2,390 |
19.11.24 12:26:08 | - | 2,390 |
19.11.24 12:25:50 | - | 2,390 |
19.11.24 12:25:32 | - | 2,390 |
19.11.24 12:24:30 | - | 2,390 |
19.11.24 12:24:17 | - | 2,390 |
19.11.24 12:24:16 | - | 2,390 |
19.11.24 12:22:48 | - | 2,390 |
19.11.24 12:22:21 | - | 2,390 |
19.11.24 12:21:48 | - | 2,390 |
19.11.24 12:21:32 | - | 2,390 |
19.11.24 12:19:57 | - | 2,390 |
19.11.24 12:16:59 | - | 2,390 |