M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:36:27 | - | 2,386 |
19.11.24 12:35:52 | - | 2,386 |
19.11.24 12:35:45 | - | 2,386 |
19.11.24 12:34:36 | - | 2,388 |
19.11.24 12:32:51 | - | 2,388 |
19.11.24 12:31:19 | - | 2,386 |
19.11.24 12:28:56 | - | 2,388 |
19.11.24 12:28:44 | - | 2,388 |
19.11.24 12:27:16 | - | 2,388 |
19.11.24 12:26:54 | - | 2,390 |
19.11.24 12:26:10 | - | 2,390 |
19.11.24 12:26:08 | - | 2,390 |
19.11.24 12:25:50 | - | 2,390 |
19.11.24 12:25:32 | - | 2,390 |
19.11.24 12:24:30 | - | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:24:17 | - | 2,390 |
19.11.24 12:24:16 | - | 2,390 |
19.11.24 12:22:48 | - | 2,390 |
19.11.24 12:22:21 | - | 2,390 |
19.11.24 12:21:48 | - | 2,390 |
19.11.24 12:21:32 | - | 2,390 |
19.11.24 12:19:57 | - | 2,390 |
19.11.24 12:16:59 | - | 2,390 |
19.11.24 12:16:17 | - | 2,392 |
19.11.24 12:15:02 | - | 2,392 |
19.11.24 12:14:50 | - | 2,392 |
19.11.24 12:14:41 | - | 2,390 |
19.11.24 12:14:24 | - | 2,390 |
19.11.24 12:14:22 | - | 2,390 |
19.11.24 12:14:08 | - | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:13:16 | - | 2,390 |
19.11.24 12:11:04 | - | 2,390 |
19.11.24 12:10:45 | - | 2,390 |
19.11.24 12:10:06 | - | 2,390 |
19.11.24 12:09:59 | - | 2,390 |
19.11.24 12:09:36 | - | 2,390 |
19.11.24 12:09:31 | - | 2,390 |
19.11.24 12:09:16 | - | 2,390 |
19.11.24 12:09:13 | - | 2,390 |
19.11.24 12:08:59 | - | 2,390 |
19.11.24 12:07:48 | - | 2,390 |
19.11.24 12:07:15 | - | 2,392 |
19.11.24 12:06:16 | - | 2,392 |
19.11.24 12:06:10 | - | 2,392 |
19.11.24 12:05:48 | - | 2,392 |