M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:18:38 | - | 2,396 |
19.11.24 19:17:12 | - | 2,398 |
19.11.24 19:17:07 | - | 2,396 |
19.11.24 19:17:07 | - | 2,396 |
19.11.24 19:17:07 | - | 2,396 |
19.11.24 19:15:23 | - | 2,398 |
19.11.24 19:15:18 | - | 2,396 |
19.11.24 19:15:17 | - | 2,398 |
19.11.24 19:15:15 | - | 2,396 |
19.11.24 19:15:06 | - | 2,398 |
19.11.24 19:14:59 | - | 2,396 |
19.11.24 19:14:52 | - | 2,398 |
19.11.24 19:14:36 | - | 2,396 |
19.11.24 19:14:35 | - | 2,398 |
19.11.24 19:13:58 | - | 2,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:13:56 | - | 2,398 |
19.11.24 19:13:36 | - | 2,396 |
19.11.24 19:13:33 | - | 2,398 |
19.11.24 19:13:23 | - | 2,396 |
19.11.24 19:13:10 | - | 2,398 |
19.11.24 19:13:05 | - | 2,396 |
19.11.24 19:12:47 | - | 2,398 |
19.11.24 19:12:30 | - | 2,396 |
19.11.24 19:12:28 | - | 2,398 |
19.11.24 19:12:07 | - | 2,396 |
19.11.24 19:11:42 | - | 2,396 |
19.11.24 19:11:40 | - | 2,398 |
19.11.24 19:11:37 | - | 2,396 |
19.11.24 19:10:09 | - | 2,398 |
19.11.24 19:10:09 | - | 2,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:10:08 | - | 2,396 |
19.11.24 19:10:07 | - | 2,398 |
19.11.24 19:10:03 | - | 2,396 |
19.11.24 19:10:03 | - | 2,396 |
19.11.24 19:10:03 | - | 2,396 |
19.11.24 19:10:02 | - | 2,398 |
19.11.24 19:10:02 | - | 2,398 |
19.11.24 19:10:02 | - | 2,398 |
19.11.24 19:10:00 | - | 2,396 |
19.11.24 19:10:00 | - | 2,396 |
19.11.24 19:10:00 | - | 2,396 |
19.11.24 19:09:58 | - | 2,398 |
19.11.24 19:06:57 | - | 2,396 |
19.11.24 19:06:37 | - | 2,394 |
19.11.24 19:06:22 | - | 2,396 |