Futu Holdings Limited - American Depositary Shares
WKN A2PCBR | ISIN US36118L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:38 | 100 | 99,5300 |
| 20:02:33 | 100 | 99,5800 |
| 20:02:33 | 100 | 99,5900 |
| 20:02:32 | 121 | 99,6700 |
| 20:02:32 | 100 | 99,6700 |
| 20:02:28 | 100 | 99,6575 |
| 20:02:28 | 100 | 99,6750 |
| 20:02:28 | 100 | 99,6575 |
| 20:02:28 | 100 | 99,6750 |
| 20:02:25 | 268 | 99,6450 |
| 20:01:52 | 100 | 99,6050 |
| 20:01:52 | 100 | 99,6050 |
| 20:01:23 | 100 | 99,5850 |
| 20:01:10 | 100 | 99,5600 |
| 20:01:09 | 100 | 99,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:07 | 100 | 99,5600 |
| 20:01:06 | 100 | 99,5900 |
| 20:01:06 | 100 | 99,5700 |
| 20:01:06 | 100 | 99,5700 |
| 20:01:01 | 100 | 99,5600 |
| 20:01:01 | 182 | 99,5700 |
| 20:01:01 | 175 | 99,5600 |
| 20:01:01 | 100 | 99,5400 |
| 20:01:01 | 100 | 99,5400 |
| 20:01:01 | 100 | 99,5600 |
| 20:01:01 | 100 | 99,5650 |
| 20:01:01 | 100 | 99,5500 |
| 20:01:01 | 100 | 99,5600 |
| 20:01:01 | 100 | 99,5400 |
| 20:01:01 | 100 | 99,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:01 | 200 | 99,5400 |
| 20:00:08 | 100 | 99,4950 |
| 20:00:03 | 100 | 99,4900 |
| 19:59:51 | 100 | 99,4900 |
| 19:59:51 | 100 | 99,4900 |
| 19:59:51 | 100 | 99,4900 |
| 19:59:42 | 100 | 99,4925 |
| 19:59:41 | 1,00 Tsd. | 99,5700 |
| 19:59:33 | 100 | 99,5400 |
| 19:59:33 | 100 | 99,5400 |
| 19:59:33 | 100 | 99,5500 |
| 19:59:33 | 100 | 99,5000 |
| 19:59:33 | 100 | 99,5550 |
| 19:59:33 | 100 | 99,5400 |
| 19:59:33 | 100 | 99,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login