Futu Holdings Limited - American Depositary Shares
WKN A2PCBR | ISIN US36118L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 198,43 Tsd. | 100,1200 |
| 21:59:59 | 100 | 100,1100 |
| 21:59:59 | 100 | 100,1200 |
| 21:59:59 | 100 | 100,1200 |
| 21:59:59 | 100 | 100,1200 |
| 21:59:59 | 100 | 100,1100 |
| 21:59:59 | 100 | 100,1200 |
| 21:59:59 | 100 | 100,1450 |
| 21:59:59 | 100 | 100,1100 |
| 21:59:59 | 230 | 100,1200 |
| 21:59:58 | 192 | 100,1500 |
| 21:59:58 | 100 | 100,1600 |
| 21:59:58 | 100 | 100,1600 |
| 21:59:58 | 100 | 100,1600 |
| 21:59:57 | 100 | 100,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 100,1600 |
| 21:59:57 | 192 | 100,1600 |
| 21:59:56 | 100 | 100,1500 |
| 21:59:56 | 100 | 100,1500 |
| 21:59:56 | 100 | 100,1700 |
| 21:59:56 | 100 | 100,1800 |
| 21:59:56 | 100 | 100,1600 |
| 21:59:56 | 100 | 100,1600 |
| 21:59:56 | 240 | 100,1200 |
| 21:59:56 | 100 | 100,1500 |
| 21:59:55 | 200 | 100,1900 |
| 21:59:55 | 100 | 100,2050 |
| 21:59:55 | 100 | 100,2050 |
| 21:59:53 | 100 | 100,2100 |
| 21:59:53 | 100 | 100,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 100,2700 |
| 21:59:53 | 100 | 100,2650 |
| 21:59:53 | 100 | 100,2200 |
| 21:59:52 | 100 | 100,1700 |
| 21:59:52 | 100 | 100,1700 |
| 21:59:52 | 114 | 100,2300 |
| 21:59:52 | 100 | 100,2500 |
| 21:59:52 | 100 | 100,2500 |
| 21:59:52 | 100 | 100,2400 |
| 21:59:52 | 240 | 100,3200 |
| 21:59:52 | 100 | 100,3000 |
| 21:59:52 | 100 | 100,3000 |
| 21:59:52 | 240 | 100,2700 |
| 21:59:52 | 240 | 100,2600 |
| 21:59:52 | 100 | 100,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login