Futu Holdings Limited - American Depositary Shares
WKN A2PCBR | ISIN US36118L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:36 | 100 | 99,2750 |
| 21:02:36 | 100 | 99,2775 |
| 21:02:36 | 100 | 99,2750 |
| 21:02:24 | 108 | 99,2895 |
| 21:02:20 | 100 | 99,2600 |
| 21:02:20 | 100 | 99,2700 |
| 21:02:20 | 100 | 99,2700 |
| 21:02:06 | 119 | 99,2400 |
| 21:02:06 | 100 | 99,2700 |
| 21:02:06 | 100 | 99,2700 |
| 21:02:06 | 100 | 99,2600 |
| 21:02:06 | 100 | 99,2500 |
| 21:02:06 | 100 | 99,2400 |
| 21:02:06 | 100 | 99,2500 |
| 21:02:06 | 100 | 99,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:06 | 100 | 99,2400 |
| 21:00:53 | 100 | 99,2300 |
| 21:00:53 | 100 | 99,2300 |
| 21:00:53 | 100 | 99,2300 |
| 21:00:53 | 100 | 99,2300 |
| 21:00:53 | 100 | 99,2200 |
| 21:00:35 | 100 | 99,1700 |
| 21:00:35 | 100 | 99,1700 |
| 21:00:35 | 131 | 99,2300 |
| 21:00:35 | 126 | 99,2300 |
| 21:00:35 | 113 | 99,2300 |
| 21:00:35 | 100 | 99,2300 |
| 21:00:35 | 175 | 99,2200 |
| 21:00:35 | 119 | 99,1900 |
| 21:00:35 | 100 | 99,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:35 | 100 | 99,1900 |
| 21:00:35 | 120 | 99,1700 |
| 21:00:35 | 100 | 99,1700 |
| 21:00:35 | 200 | 99,1700 |
| 21:00:35 | 100 | 99,1700 |
| 21:00:35 | 100 | 99,1700 |
| 21:00:35 | 100 | 99,1700 |
| 21:00:35 | 120 | 99,1700 |
| 21:00:35 | 100 | 99,1900 |
| 21:00:35 | 100 | 99,1900 |
| 21:00:35 | 120 | 99,1700 |
| 21:00:35 | 120 | 99,1700 |
| 21:00:35 | 120 | 99,1700 |
| 21:00:35 | 120 | 99,1700 |
| 21:00:35 | 100 | 99,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login